Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 121,358 | -0.01(-2.94%) |
Apr 29, 2014 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 136,290 | -0.01(-5.56%) |
Apr 28, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 184,360 | -0.02(-10.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 366,499 | +0.00(+0.00%) |
Apr 24, 2014 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 1,751,070 | +0.03(+14.29%) |
Apr 23, 2014 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 2,906,444 | +0.02(+16.67%) |
Apr 22, 2014 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 259,266 | +0.01(+7.14%) |
Apr 21, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,146 | +0.01(+3.70%) |
Apr 17, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 16, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 25,880 | -0.01(-6.67%) |
Apr 15, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 82,793 | +0.02(+15.38%) |
Apr 14, 2014 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 50,600 | -0.01(-7.14%) |
Apr 11, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 202,500 | -0.00(-3.45%) |
Apr 10, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 282,300 | +0.00(+0.00%) |
Apr 09, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 96,000 | -0.01(-3.33%) |
Apr 08, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 152,777 | +0.01(+7.14%) |
Apr 07, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 592,401 | +0.01(+7.69%) |
Apr 04, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 138,250 | -0.01(-10.34%) |
Apr 03, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 81,121 | -0.01(-3.33%) |
Apr 02, 2014 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 127,800 | +0.00(+0.00%) |
Apr 01, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 116,500 | -0.01(-3.23%) |
Mar 31, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 16,400 | -0.01(-3.13%) |
Mar 28, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 78,490 | +0.02(+10.34%) |
Mar 27, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 100,600 | +0.00(+3.57%) |
Mar 26, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 100,249 | -0.01(-9.68%) |
Mar 25, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 52,491 | +0.01(+3.33%) |
Mar 24, 2014 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 136,414 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 148,250 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 546,286 | -0.01(-3.23%) |
Mar 18, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 135,649 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 210,608 | +0.02(+14.81%) |
Mar 14, 2014 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 222,499 | -0.02(-12.90%) |
Mar 13, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 215,315 | +0.01(+3.33%) |
Mar 12, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 1,139,622 | -0.01(-3.23%) |
Mar 11, 2014 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 185,900 | -0.02(-8.82%) |
Mar 10, 2014 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 119,900 | -0.01(-5.56%) |
Mar 07, 2014 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 204,500 | +0.00(+0.00%) |
Mar 06, 2014 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 153,826 | +0.01(+5.88%) |
Mar 05, 2014 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 28,249 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 55,000 | -0.01(-5.56%) |
Mar 03, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 67,961 | -0.01(-5.26%) |
Feb 28, 2014 | 0.2050 | 0.2050 | 0.1850 | 0.1900 | 96,200 | -0.01(-7.32%) |
Feb 27, 2014 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 70,385 | +0.00(+2.50%) |
Feb 26, 2014 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 270,500 | -0.01(-4.76%) |
Feb 25, 2014 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 243,154 | +0.01(+5.00%) |
Feb 24, 2014 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 17,915 | +0.01(+2.56%) |
Feb 21, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 66,000 | -0.01(-2.50%) |
Feb 20, 2014 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 36,600 | -0.00(-2.44%) |
Feb 19, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 251,925 | +0.02(+10.81%) |
Feb 18, 2014 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 478,708 | +0.01(+2.78%) |
Feb 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Feb 13, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 459,949 | +0.01(+6.25%) |
Feb 12, 2014 | 0.1850 | 0.1900 | 0.1600 | 0.1600 | 460,400 | -0.03(-15.79%) |
Feb 11, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 89,892 | +0.01(+2.70%) |
Feb 10, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 49,500 | -0.01(-2.63%) |
Feb 07, 2014 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 135,723 | +0.00(+0.00%) |
Feb 06, 2014 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 73,500 | -0.01(-5.00%) |
Feb 05, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 307,482 | +0.00(+0.00%) |
Feb 04, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 287,070 | +0.00(+0.00%) |
Feb 03, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 252,900 | -0.02(-9.09%) |
Jan 31, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 113,118 | +0.01(+4.76%) |
Jan 30, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 94,515 | -0.01(-4.55%) |
Jan 29, 2014 | 0.2250 | 0.2400 | 0.2100 | 0.2200 | 461,470 | +0.02(+10.00%) |
Jan 28, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 61,500 | +0.01(+5.26%) |
Jan 27, 2014 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 149,596 | -0.01(-5.00%) |
Jan 24, 2014 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 113,900 | -0.01(-4.76%) |
Jan 23, 2014 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 402,855 | -0.01(-4.55%) |
Jan 22, 2014 | 0.2350 | 0.2400 | 0.2050 | 0.2200 | 635,950 | -0.01(-6.38%) |
Jan 21, 2014 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 662,134 | +0.02(+11.90%) |
Jan 20, 2014 | 0.2100 | 0.2250 | 0.1900 | 0.2100 | 415,352 | +0.01(+2.44%) |
Jan 17, 2014 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 234,990 | +0.02(+10.81%) |
Jan 16, 2014 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 222,596 | -0.02(-7.50%) |
Jan 15, 2014 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 1,617,801 | -0.00(-2.44%) |
Jan 14, 2014 | 0.2100 | 0.2600 | 0.2000 | 0.2050 | 1,458,241 | +0.03(+20.59%) |
Jan 13, 2014 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 712,960 | +0.05(+41.67%) |
Jan 10, 2014 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 811,466 | -0.01(-4.00%) |
Jan 09, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 54,920 | +0.01(+4.17%) |
Jan 08, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 63,505 | +0.00(+0.00%) |
Jan 07, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 485,414 | +0.01(+9.09%) |
Jan 06, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 145,590 | -0.01(-8.33%) |
Jan 03, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 347,400 | +0.00(+0.00%) |
Jan 02, 2014 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 581,696 | +0.03(+33.33%) |
Dec 31, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Dec 30, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 312,267 | -0.01(-9.09%) |
Dec 27, 2013 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 277,882 | +0.01(+10.00%) |
Dec 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 23, 2013 | 0.0750 | 0.1250 | 0.0750 | 0.1050 | 1,778,296 | +0.04(+61.54%) |
Dec 20, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 27,655 | +0.01(+18.18%) |
Dec 19, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 55,000 | -0.00(-8.33%) |
Dec 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,380 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 120,297 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 117,432 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 94,474 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,300 | -0.01(-7.69%) |
Dec 10, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 94,500 | +0.01(+8.33%) |
Dec 09, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 51,000 | -0.01(-14.29%) |
Dec 06, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 258,157 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 102,400 | +0.01(+7.69%) |
Dec 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,082 | +0.01(+8.33%) |
Dec 03, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 216,500 | -0.01(-7.69%) |
Dec 02, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 118,300 | -0.01(-7.14%) |
Nov 29, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
Nov 28, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,805 | -0.01(-6.25%) |
Nov 27, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 128,500 | +0.01(+14.29%) |
Nov 25, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,722 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,615 | +0.01(+7.69%) |
Nov 21, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 34,000 | -0.01(-13.33%) |
Nov 20, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 9,450 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,580 | +0.00(+7.14%) |
Nov 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,875 | -0.01(-12.50%) |
Nov 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 12, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 42,107 | -0.01(-12.50%) |
Nov 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,200 | +0.01(+6.67%) |
Nov 08, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 31,800 | +0.00(+7.14%) |
Nov 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,093 | -0.00(-6.67%) |
Nov 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 | +0.00(+7.14%) |
Nov 05, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,532 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 700 | -0.00(-6.67%) | |
Oct 31, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 119,000 | -0.01(-6.25%) |
Oct 30, 2013 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 82,500 | +0.01(+6.67%) |
Oct 29, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 75,507 | -0.01(-6.25%) |
Oct 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,500 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,240 | -0.01(-11.11%) |
Oct 24, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 92,569 | +0.01(+12.50%) |
Oct 23, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 134,800 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 87,773 | +0.01(+6.67%) |
Oct 21, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 55,343 | -0.01(-6.25%) |
Oct 18, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 125,000 | -0.01(-5.88%) |
Oct 16, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 135,050 | +0.01(+6.25%) |
Oct 15, 2013 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 60,351 | +0.01(+14.29%) |
Oct 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,250 | -0.01(-7.69%) |
Oct 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,708 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 74,500 | +0.01(+8.33%) |
Oct 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,200 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 43 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,500 | -0.01(-7.69%) |
Sep 26, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,722 | +0.01(+8.33%) |
Sep 25, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 120,800 | -0.01(-7.69%) |
Sep 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,900 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.01(+8.33%) |
Sep 19, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 854,966 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 300,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 260,500 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 40,425 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 263,763 | -0.01(-7.69%) |
Sep 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 63,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,488 | -0.01(-7.14%) |
Sep 10, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 22,550 | +0.01(+7.69%) |
Sep 09, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 66,200 | -0.01(-13.33%) |
Sep 06, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,100 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,660 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,300 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 29, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,425 | -0.00(-6.67%) |
Aug 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 77 | +0.00(+0.00%) | |
Aug 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,400 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 410,709 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 302,139 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,100 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 68,750 | +0.00(+7.14%) |
Aug 15, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 17,599 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.01(+7.69%) |
Aug 13, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 26,721 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,013 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,039 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 141,965 | -0.01(-7.14%) |
Aug 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 01, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,375 | -0.01(-7.14%) |
Jul 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 18,890 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,032 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,000 | -0.00(-6.67%) |
Jul 23, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 133,075 | +0.00(+7.14%) |
Jul 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 106,062 | -0.00(-6.67%) |
Jul 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 600 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 304,150 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 484,964 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 392,788 | +0.00(+7.14%) |
Jul 11, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 37,000 | -0.00(-6.67%) |
Jul 10, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 304,338 | +0.00(+7.14%) |
Jul 09, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 91,290 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 254,541 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,500 | +0.00(+0.00%) |
Jul 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 | -0.00(-6.67%) |
Jul 03, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 64,000 | +0.00(+7.14%) |
Jul 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 293,715 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 152,023 | +0.00(+7.14%) |
Jun 26, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 140,933 | -0.00(-6.67%) |
Jun 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+7.14%) |
Jun 24, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 208,875 | -0.00(-6.67%) |
Jun 21, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 201,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 136,500 | +0.00(+7.14%) |
Jun 19, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 800,580 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 327,200 | +0.01(+7.69%) |
Jun 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,651 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,010 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 60,000 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Jun 07, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 131,264 | +0.01(+7.69%) |
Jun 06, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,500 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 73,500 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 242,906 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 62,711 | -0.01(-7.14%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,780 | +0.00(+0.00%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 106,000 | +0.01(+7.69%) |
May 29, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 130,553 | -0.01(-7.14%) |
May 28, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 15,600 | -0.00(-6.67%) |
May 27, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 75,600 | +0.00(+0.00%) |
May 24, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 94,942 | +0.00(+7.14%) |
May 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,040 | -0.00(-6.67%) |
May 22, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 16,687 | +0.00(+0.00%) |
May 21, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 32,400 | +0.00(+7.14%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 273,763 | -0.01(-12.50%) |
May 15, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 79,000 | +0.01(+6.67%) |
May 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 742,531 | +0.00(+0.00%) |
May 10, 2013 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 687,671 | +0.00(+0.00%) |
May 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 67,350 | +0.00(+0.00%) |
May 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 75,400 | +0.00(+0.00%) |
May 06, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,607 | -0.01(-6.25%) |
May 03, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 74,500 | +0.01(+6.67%) |
May 02, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 61,502 | -0.01(-6.25%) |