Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 126,000 | +0.01(+4.55%) |
Apr 29, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 149,991 | -0.01(-4.35%) |
Apr 28, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 268,700 | -0.00(-4.17%) |
Apr 27, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 122,650 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 304,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 227,034 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 64,100 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 289,215 | -0.01(-7.69%) |
Apr 20, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 492,857 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,390 | -0.01(-7.14%) |
Apr 16, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 116,500 | +0.01(+3.70%) |
Apr 15, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 380,510 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 466,411 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 276,950 | -0.01(-3.57%) |
Apr 10, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 54,100 | -0.00(-3.45%) |
Apr 09, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 139,300 | +0.00(+3.57%) |
Apr 08, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 190,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 174,688 | +0.00(+0.00%) |
Apr 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 77,500 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 135,868 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 242,578 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 369,400 | +0.01(+3.70%) |
Mar 26, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 236,550 | -0.01(-3.57%) |
Mar 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,600 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 967,100 | -0.00(-3.45%) |
Mar 23, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 138,548 | -0.01(-3.33%) |
Mar 20, 2015 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 152,468 | +0.00(+0.00%) |
Mar 19, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 52,892 | +0.01(+3.45%) |
Mar 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 115,200 | +0.01(+7.41%) |
Mar 16, 2015 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 226,077 | -0.01(-3.57%) |
Mar 13, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 95,482 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 479,863 | +0.00(+0.00%) |
Mar 11, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 693,169 | +0.00(+0.00%) |
Mar 10, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 22,500 | -0.00(-3.45%) |
Mar 09, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 72,000 | -0.01(-3.33%) |
Mar 06, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 77,400 | +0.00(+0.00%) |
Mar 04, 2015 | 0.1500 | 0.1450 | 0.1500 | 114,000 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 332,137 | +0.00(+0.00%) |
Mar 02, 2015 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 414,861 | -0.01(-6.25%) |
Feb 27, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 86,316 | +0.00(+0.00%) |
Feb 26, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 20,250 | +0.00(+0.00%) |
Feb 24, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 58,917 | -0.01(-5.88%) |
Feb 23, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 78,900 | -0.00(-2.86%) |
Feb 20, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 502,228 | +0.02(+12.90%) |
Feb 19, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 65,300 | -0.01(-3.13%) |
Feb 18, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 370,933 | +0.01(+3.23%) |
Feb 17, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 335,082 | -0.02(-8.82%) |
Feb 13, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Feb 12, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 9,550 | +0.00(+0.00%) |
Feb 11, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 128,773 | +0.00(+0.00%) |
Feb 10, 2015 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 400,764 | +0.00(+0.00%) |
Feb 09, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 70,492 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,640 | -0.01(-5.88%) |
Feb 05, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 30,000 | -0.01(-5.56%) |
Feb 04, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 93,655 | -0.01(-2.70%) |
Feb 03, 2015 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 632,207 | +0.04(+23.33%) |
Feb 02, 2015 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 21,600 | +0.02(+15.38%) |
Jan 30, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 139,026 | -0.01(-7.14%) |
Jan 29, 2015 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 217,249 | -0.01(-9.68%) |
Jan 28, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,325 | +0.01(+3.33%) |
Jan 27, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 55,537 | -0.01(-3.23%) |
Jan 26, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 62,229 | -0.01(-3.13%) |
Jan 23, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 13,490 | -0.01(-3.03%) |
Jan 22, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 130,594 | -0.01(-2.94%) |
Jan 21, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 13,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 91,000 | +0.01(+6.25%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 72,460 | -0.01(-5.88%) |
Jan 16, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 55,500 | +0.01(+3.03%) |
Jan 15, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 279,738 | -0.02(-10.81%) |
Jan 14, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 14,500 | -0.02(-9.76%) |
Jan 13, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 67,091 | +0.00(+2.50%) |
Jan 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,105 | +0.00(+0.00%) |
Jan 08, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 19,107 | -0.01(-6.98%) |
Jan 07, 2015 | 0.2100 | 0.2150 | 0.1900 | 0.2150 | 93,748 | +0.01(+2.38%) |
Jan 06, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,331 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 22,045 | +0.01(+7.69%) |
Jan 02, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 67,607 | +0.01(+5.41%) |
Dec 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Dec 30, 2014 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 34,000 | -0.01(-8.11%) |
Dec 29, 2014 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 96,752 | +0.01(+2.78%) |
Dec 24, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,950 | -0.01(-2.70%) |
Dec 22, 2014 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 271,583 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 246,317 | +0.01(+8.82%) |
Dec 18, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 254,000 | +0.01(+6.25%) |
Dec 17, 2014 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 219,647 | -0.01(-5.88%) |
Dec 16, 2014 | 0.1700 | 0.1700 | 268,930 | -0.01(-8.11%) | ||
Dec 15, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 55,107 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 224,984 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 153,264 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 208,010 | +0.01(+2.78%) |
Dec 09, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 135,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 139,493 | -0.01(-5.26%) |
Dec 05, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 15,500 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,200 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 112,653 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 107,560 | +0.01(+2.70%) |
Dec 01, 2014 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 287,590 | -0.01(-2.63%) |
Nov 28, 2014 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 175,100 | -0.01(-2.56%) |
Nov 27, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 | +0.00(+0.00%) |
Nov 26, 2014 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 55,345 | +0.00(+0.00%) |
Nov 25, 2014 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 88,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 121,212 | +0.00(+0.00%) |
Nov 21, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 138,765 | +0.01(+2.63%) |
Nov 20, 2014 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 63,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Nov 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 49,125 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 72,500 | -0.00(-2.44%) |
Nov 14, 2014 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 27,311 | +0.00(+2.50%) |
Nov 13, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 192,775 | +0.01(+5.26%) |
Nov 12, 2014 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 210,248 | -0.01(-5.00%) |
Nov 11, 2014 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 55,811 | -0.01(-4.76%) |
Nov 10, 2014 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 70,354 | +0.01(+5.00%) |
Nov 07, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 49,584 | -0.00(-2.44%) |
Nov 06, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 86,757 | -0.01(-4.65%) |
Nov 05, 2014 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 165,914 | +0.01(+4.88%) |
Nov 04, 2014 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 47,553 | -0.01(-2.38%) |
Nov 03, 2014 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 42,800 | -0.01(-4.55%) |
Oct 31, 2014 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 360,825 | +0.03(+15.79%) |
Oct 30, 2014 | 0.2150 | 0.2200 | 0.1900 | 0.1900 | 391,700 | -0.02(-9.52%) |
Oct 29, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 47,307 | -0.01(-4.55%) |
Oct 28, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 123,500 | -0.01(-6.38%) |
Oct 27, 2014 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 35,000 | -0.01(-2.08%) |
Oct 24, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 114,500 | +0.00(+0.00%) |
Oct 23, 2014 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 65,645 | -0.01(-2.04%) |
Oct 22, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 496,093 | +0.01(+2.08%) |
Oct 21, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 643,280 | +0.01(+4.35%) |
Oct 20, 2014 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 295,700 | +0.03(+12.20%) |
Oct 17, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 101,000 | +0.00(+2.50%) |
Oct 16, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 214,300 | +0.01(+5.26%) |
Oct 15, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 20,300 | -0.01(-5.00%) |
Oct 14, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 171,909 | +0.02(+8.11%) |
Oct 10, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) | |
Oct 09, 2014 | 0.2150 | 0.2200 | 0.1950 | 0.2050 | 1,259,867 | +0.01(+5.13%) |
Oct 08, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 433,450 | -0.01(-2.50%) |
Oct 07, 2014 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 432,100 | +0.00(+0.00%) |
Oct 06, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 49,431 | -0.01(-4.76%) |
Oct 03, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 97,928 | +0.01(+5.00%) |
Oct 02, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 137,526 | -0.01(-4.76%) |
Oct 01, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 254,890 | -0.01(-4.55%) |
Sep 30, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 89,200 | +0.01(+2.33%) |
Sep 29, 2014 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 422,601 | -0.03(-12.24%) |
Sep 26, 2014 | 0.2100 | 0.2450 | 0.2000 | 0.2450 | 306,893 | +0.04(+19.51%) |
Sep 25, 2014 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 922,471 | -0.05(-18.00%) |
Sep 24, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 82,700 | -0.01(-1.96%) |
Sep 23, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 953,492 | -0.01(-1.92%) |
Sep 22, 2014 | 0.2350 | 0.2650 | 0.2300 | 0.2600 | 473,496 | +0.02(+8.33%) |
Sep 19, 2014 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 824,956 | +0.01(+2.13%) |
Sep 18, 2014 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 15,150 | -0.01(-2.08%) |
Sep 17, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 65,900 | +0.01(+2.13%) |
Sep 16, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 64,000 | -0.01(-2.08%) |
Sep 15, 2014 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 99,950 | -0.01(-4.00%) |
Sep 12, 2014 | 0.2550 | 0.2250 | 0.2500 | 169,200 | -0.01(-3.85%) | |
Sep 11, 2014 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 126,500 | +0.03(+13.04%) |
Sep 10, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 429,750 | -0.00(-2.13%) |
Sep 09, 2014 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 179,525 | -0.01(-2.08%) |
Sep 08, 2014 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 110,482 | +0.00(+0.00%) |
Sep 05, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 209,143 | +0.00(+0.00%) |
Sep 04, 2014 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 99,107 | -0.01(-4.00%) |
Sep 03, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 79,573 | -0.01(-1.96%) |
Sep 02, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 82,685 | +0.01(+2.00%) |
Aug 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Aug 28, 2014 | 0.2850 | 0.2900 | 0.2400 | 0.2700 | 626,749 | -0.01(-3.57%) |
Aug 27, 2014 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 655,946 | +0.05(+21.74%) |
Aug 26, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 156,500 | +0.01(+2.22%) |
Aug 25, 2014 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 485,558 | +0.01(+2.27%) |
Aug 22, 2014 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 104,166 | +0.01(+2.33%) |
Aug 21, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 105,090 | -0.01(-2.27%) |
Aug 20, 2014 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 509,900 | +0.02(+12.82%) |
Aug 19, 2014 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 224,832 | +0.01(+2.63%) |
Aug 18, 2014 | 0.1900 | 0.1900 | 6,500 | -0.01(-2.56%) | ||
Aug 15, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 14,000 | -0.01(-2.50%) |
Aug 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,500 | +0.01(+2.56%) |
Aug 13, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 9,607 | +0.00(+0.00%) |
Aug 12, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 75,200 | -0.01(-2.50%) |
Aug 11, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 50,100 | -0.00(-2.44%) |
Aug 08, 2014 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 73,000 | -0.01(-2.38%) |
Aug 07, 2014 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 59,453 | +0.01(+5.00%) |
Aug 06, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 31,000 | -0.02(-9.09%) |
Aug 05, 2014 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 354,841 | +0.01(+4.76%) |
Aug 01, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Jul 31, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 82,762 | -0.02(-6.52%) |
Jul 30, 2014 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 158,076 | -0.00(-2.13%) |
Jul 29, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 96,910 | +0.00(+2.17%) |
Jul 28, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 523,200 | +0.02(+6.98%) |
Jul 25, 2014 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 85,307 | -0.01(-2.27%) |
Jul 24, 2014 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 573,099 | +0.00(+0.00%) |
Jul 23, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 1,075,014 | -0.01(-4.35%) |
Jul 22, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 129,912 | -0.01(-4.17%) |
Jul 21, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 218,353 | +0.01(+2.13%) |
Jul 18, 2014 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 279,356 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 699,590 | -0.02(-7.84%) |
Jul 16, 2014 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 546,069 | -0.02(-5.56%) |
Jul 15, 2014 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 322,460 | -0.01(-3.57%) |
Jul 14, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 227,387 | -0.01(-3.45%) |
Jul 11, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 36,000 | +0.01(+3.57%) |
Jul 10, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 414,500 | -0.00(-1.75%) |
Jul 09, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 99,574 | -0.01(-1.72%) |
Jul 08, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 142,620 | +0.01(+3.57%) |
Jul 07, 2014 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 624,398 | -0.02(-6.67%) |
Jul 04, 2014 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 1,213,632 | -0.02(-6.25%) |
Jul 03, 2014 | 0.3400 | 0.3450 | 0.3150 | 0.3200 | 2,081,224 | +0.05(+18.52%) |
Jul 02, 2014 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 206,529 | +0.02(+8.00%) |
Jun 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 32,477 | +0.01(+2.04%) |
Jun 26, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 21,000 | -0.01(-3.92%) |
Jun 25, 2014 | 0.2600 | 0.2650 | 0.2300 | 0.2550 | 337,865 | -0.01(-1.92%) |
Jun 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30,200 | +0.00(+0.00%) |
Jun 23, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 261,506 | -0.01(-3.70%) |
Jun 20, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 14,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 89,203 | +0.00(+0.00%) |
Jun 18, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 46,900 | +0.00(+0.00%) |
Jun 17, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 39,418 | +0.01(+1.89%) |
Jun 16, 2014 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 118,657 | -0.02(-5.36%) |
Jun 13, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 12,200 | +0.01(+3.70%) |
Jun 12, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 34,659 | +0.01(+1.89%) |
Jun 11, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 32,700 | -0.02(-5.36%) |
Jun 10, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 12,000 | +0.00(+0.00%) |
Jun 06, 2014 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 759,548 | -0.00(-1.75%) |
Jun 05, 2014 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 101,400 | -0.01(-1.72%) |
Jun 04, 2014 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 175,909 | -0.01(-3.33%) |
Jun 03, 2014 | 0.3000 | 0.3050 | 0.2850 | 0.3000 | 150,200 | -0.01(-3.23%) |
Jun 02, 2014 | 0.2650 | 0.3100 | 0.2650 | 0.3100 | 91,100 | +0.03(+10.71%) |
May 30, 2014 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | 153,400 | -0.00(-1.75%) |
May 29, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 113,535 | +0.01(+5.56%) |
May 28, 2014 | 0.2450 | 0.2750 | 0.2450 | 0.2700 | 401,723 | +0.03(+12.50%) |
May 27, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 285,548 | -0.01(-4.00%) |
May 26, 2014 | 0.2750 | 0.2800 | 0.2500 | 0.2500 | 417,000 | -0.03(-10.71%) |
May 23, 2014 | 0.3200 | 0.3400 | 0.2750 | 0.2800 | 730,470 | -0.03(-11.11%) |
May 22, 2014 | 0.3100 | 0.3300 | 0.3100 | 0.3150 | 898,070 | +0.02(+6.78%) |
May 21, 2014 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 628,891 | +0.02(+7.27%) |
May 20, 2014 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 1,830,185 | +0.05(+22.22%) |
May 16, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
May 15, 2014 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 100,063 | +0.01(+4.44%) |
May 14, 2014 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 730,644 | -0.01(-6.25%) |
May 13, 2014 | 0.2100 | 0.2400 | 0.2050 | 0.2400 | 1,718,478 | +0.07(+41.18%) |
May 12, 2014 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 123,194 | -0.02(-10.53%) |
May 09, 2014 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 98,107 | +0.01(+5.56%) |
May 08, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 70,000 | -0.01(-2.70%) |
May 07, 2014 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 42,400 | +0.01(+2.78%) |
May 06, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 187,822 | -0.01(-2.70%) |
May 05, 2014 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 152,000 | +0.01(+8.82%) |
May 02, 2014 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 179,500 | +0.00(+0.00%) |