Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2500 | 0.2850 | 0.2100 | 0.2100 | 129,708 | -0.04(-16.00%) |
Apr 29, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 4,000 | -0.01(-3.85%) |
Apr 28, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,500 | -0.03(-10.34%) |
Apr 27, 2020 | 0.2250 | 0.2900 | 0.1900 | 0.2900 | 69,394 | +0.09(+45.00%) |
Apr 24, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 39,744 | +0.05(+29.03%) |
Apr 23, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 12,661 | +0.01(+10.71%) |
Apr 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Apr 21, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 47,887 | +0.03(+30.43%) |
Apr 20, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 15,939 | -0.00(-4.17%) |
Apr 17, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 72,272 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 10,150 | +0.00(+4.35%) |
Apr 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | -0.00(-4.17%) |
Apr 14, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 53,500 | -0.01(-4.00%) |
Apr 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 71,900 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 88,700 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 144,600 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 35,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | +0.01(+8.70%) |
Apr 01, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 6,000 | -0.01(-8.00%) |
Mar 31, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 97,500 | +0.01(+13.64%) |
Mar 30, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,800 | +0.01(+4.76%) |
Mar 27, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 59,500 | -0.02(-16.00%) |
Mar 26, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,500 | +0.01(+4.17%) |
Mar 25, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 98,178 | +0.01(+9.09%) |
Mar 24, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 73,000 | +0.01(+4.76%) |
Mar 23, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 235,882 | -0.02(-16.00%) |
Mar 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 59,000 | -0.01(-3.85%) |
Mar 19, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 60,270 | -0.01(-7.14%) |
Mar 18, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 17,550 | -0.01(-6.67%) |
Mar 17, 2020 | 0.1400 | 0.1550 | 0.1300 | 0.1500 | 38,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 89,100 | -0.01(-6.25%) |
Mar 13, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 70,500 | -0.02(-11.11%) |
Mar 12, 2020 | 0.2100 | 0.2100 | 0.1550 | 0.1800 | 79,300 | -0.03(-14.29%) |
Mar 11, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 70,400 | +0.01(+2.44%) |
Mar 10, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 27,500 | -0.02(-6.82%) |
Mar 09, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 22,800 | -0.02(-8.33%) |
Mar 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 19,500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 47,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 4,000 | -0.01(-2.04%) |
Feb 28, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 15,600 | +0.01(+4.26%) |
Feb 27, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 27,800 | -0.02(-6.00%) |
Feb 26, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,800 | -0.01(-3.85%) |
Feb 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Feb 21, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 44,000 | -0.02(-7.27%) |
Feb 20, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 27,350 | +0.01(+3.77%) |
Feb 19, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 17,000 | +0.01(+3.92%) |
Feb 18, 2020 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 97,200 | -0.05(-17.74%) |
Feb 12, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Feb 07, 2020 | 0.3300 | 0.3750 | 0.3300 | 0.3300 | 59,638 | +0.00(+0.00%) |
Feb 06, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 12,000 | +0.02(+4.76%) |
Feb 05, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,650 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 66,788 | -0.02(-4.55%) |
Feb 03, 2020 | 0.2950 | 0.3300 | 0.2700 | 0.3300 | 53,300 | +0.03(+10.00%) |
Jan 31, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 13,000 | +0.02(+5.26%) |
Jan 30, 2020 | 0.2700 | 0.3250 | 0.2700 | 0.2850 | 34,900 | +0.02(+9.62%) |
Jan 29, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2600 | 54,951 | -0.01(-3.70%) |
Jan 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 350 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | 37,333 | -0.02(-8.47%) |
Jan 24, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 22,300 | -0.01(-1.67%) |
Jan 23, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 10,100 | +0.02(+5.26%) |
Jan 22, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 38,500 | +0.01(+5.56%) |
Jan 21, 2020 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 30,500 | -0.02(-6.90%) |
Jan 20, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 53,062 | -0.01(-3.33%) |
Jan 17, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 39,000 | +0.04(+15.38%) |
Jan 16, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 11,500 | +0.03(+10.64%) |
Jan 15, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 21,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 82,500 | +0.02(+9.30%) |
Jan 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 72,500 | +0.01(+2.38%) |
Jan 10, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 33,635 | -0.01(-2.33%) |
Jan 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 32 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 24,800 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 97,800 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,690 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 26,005 | -0.01(-2.27%) |
Jan 02, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 6,000 | +0.02(+10.00%) |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Dec 27, 2019 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 85,649 | -0.02(-8.70%) |
Dec 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Dec 23, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 8,232 | +0.01(+2.27%) |
Dec 20, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 32,600 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 800 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 19,100 | +0.02(+12.82%) |
Dec 17, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 4,000 | +0.01(+5.41%) |
Dec 16, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 11,000 | -0.02(-7.50%) |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Dec 11, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,330 | +0.01(+3.23%) |
Dec 10, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 46,250 | +0.01(+3.33%) |
Dec 09, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 33,927 | -0.02(-9.09%) |
Dec 06, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.13%) |
Dec 05, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 2,750 | -0.01(-5.88%) |
Dec 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,700 | -0.00(-2.86%) |
Dec 03, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+2.94%) |
Dec 02, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.01(-5.56%) |
Nov 29, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 52,300 | -0.01(-5.26%) |
Nov 28, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 15,980 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 20,000 | -0.01(-5.00%) |
Nov 26, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 53,200 | +0.06(+37.93%) |
Nov 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 82,500 | +0.00(+3.57%) |
Nov 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Nov 20, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 45,000 | -0.01(-5.88%) |
Nov 19, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 38,000 | -0.00(-2.86%) |
Nov 18, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 31,350 | -0.03(-14.63%) |
Nov 15, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 9,900 | +0.01(+5.13%) |
Nov 14, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 12,860 | -0.01(-2.50%) |
Nov 13, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 16,000 | -0.01(-4.76%) |
Nov 12, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 18,000 | -0.02(-8.70%) |
Nov 11, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 33,200 | +0.02(+9.52%) |
Nov 08, 2019 | 0.2400 | 0.2450 | 0.2050 | 0.2100 | 164,519 | -0.03(-12.50%) |
Nov 07, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 18,000 | -0.01(-4.00%) |
Nov 06, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,110 | -0.01(-3.85%) |
Nov 01, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Oct 30, 2019 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 1,560 | -0.01(-1.85%) |
Oct 29, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 800 | +0.01(+1.89%) |
Oct 28, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.01(-1.85%) |
Oct 24, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Oct 23, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,700 | -0.01(-1.79%) |
Oct 21, 2019 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 10,250 | -0.00(-1.75%) |
Oct 18, 2019 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 16,500 | +0.00(+1.79%) |
Oct 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,505 | +0.01(+1.82%) |
Oct 15, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,400 | +0.01(+3.77%) |
Oct 11, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 23,699 | -0.01(-1.85%) |
Oct 09, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 16,300 | -0.01(-5.26%) |
Oct 07, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 11,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 16,080 | -0.02(-5.00%) |
Sep 30, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,700 | -0.02(-6.25%) |
Sep 27, 2019 | 0.3200 | 0.3200 | 0.3200 | 150 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,600 | +0.01(+1.59%) |
Sep 25, 2019 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 3,500 | -0.03(-7.35%) |
Sep 23, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.01(-2.86%) |
Sep 19, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 39,000 | +0.02(+6.06%) |
Sep 18, 2019 | 0.3300 | 0.3300 | 0.3300 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 5,249 | -0.02(-5.71%) |
Sep 16, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 15,030 | -0.02(-5.41%) |
Sep 12, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,000 | -0.01(-2.63%) |
Sep 11, 2019 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 9,100 | +0.00(+0.00%) |
Sep 10, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 31,000 | +0.03(+8.57%) |
Sep 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Sep 06, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 20,200 | -0.03(-7.89%) |
Sep 05, 2019 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 33,200 | +0.02(+5.56%) |
Sep 04, 2019 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 4,500 | +0.02(+7.46%) |
Sep 03, 2019 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 64,734 | +0.03(+8.06%) |
Aug 30, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Aug 29, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 56,972 | +0.01(+3.45%) |
Aug 28, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 168,103 | -0.05(-14.71%) |
Aug 27, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 64,000 | -0.00(-1.45%) |
Aug 26, 2019 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 31,600 | -0.01(-1.43%) |
Aug 23, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 20,302 | +0.01(+2.94%) |
Aug 22, 2019 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 75,911 | -0.07(-16.05%) |
Aug 21, 2019 | 0.2950 | 0.4100 | 0.2900 | 0.4050 | 374,800 | +0.12(+39.66%) |
Aug 20, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 77,900 | -0.01(-3.33%) |
Aug 19, 2019 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 76,897 | +0.04(+15.38%) |
Aug 16, 2019 | 0.2700 | 0.2800 | 0.2550 | 0.2600 | 160,313 | -0.02(-8.77%) |
Aug 15, 2019 | 0.3000 | 0.3500 | 0.2850 | 0.2850 | 152,342 | +0.24(+612.50%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,368,125 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 134,100 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 | -0.00(-11.11%) |
Aug 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 766,260 | +0.00(+12.50%) |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 421,000 | -0.00(-11.11%) |
Aug 06, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 634,221 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 553,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 843,800 | -0.01(-18.18%) |
Jul 29, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 670,000 | -0.00(-8.33%) |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,238 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 661,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,541 | -0.01(-7.69%) |
Jul 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 134,500 | +0.01(+8.33%) |
Jul 18, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 35,700 | -0.01(-7.69%) |
Jul 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,500 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 262,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 425,300 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 137,000 | +0.01(+7.69%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,000 | -0.01(-13.33%) |
Jul 03, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.00(+7.14%) |
Jul 02, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 135,650 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 199,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 516,000 | -0.00(-6.67%) |
Jun 25, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 114,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 271,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 708,500 | -0.01(-6.25%) |
Jun 19, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 432,361 | +0.01(+14.29%) |
Jun 18, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 254,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 202,000 | +0.01(+7.69%) |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,500 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 157,700 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 184,250 | -0.00(-6.67%) |
Jun 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 225,500 | +0.00(+7.14%) |
Jun 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 103,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 296,000 | -0.00(-6.67%) |
Jun 04, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 239,000 | +0.00(+7.14%) |
Jun 03, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,003,350 | -0.01(-12.50%) |
May 31, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 676,700 | +0.00(+0.00%) |
May 30, 2019 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 1,254,350 | +0.00(+0.00%) |
May 29, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 1,366,885 | +0.01(+14.29%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,828 | +0.00(+0.00%) |
May 24, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 111,377 | +0.01(+7.69%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | -0.01(-7.14%) |
May 22, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 283,800 | +0.00(+0.00%) |
May 21, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,638,400 | +0.01(+16.67%) |
May 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 15, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.00(+0.00%) |
May 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,053 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 93,000 | -0.00(-8.33%) |
May 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 179,054 | +0.00(+9.09%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |