Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 25.35 | 25.35 | 25.35 | 0 | +0.57(+2.30%) | |
Apr 28, 2009 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.17(-0.68%) |
Apr 27, 2009 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.30(-1.19%) |
Apr 24, 2009 | 24.76 | 25.25 | 25.25 | 25.25 | 0 | +0.49(+1.98%) |
Apr 23, 2009 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.31(+1.27%) |
Apr 22, 2009 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.10(-0.41%) |
Apr 21, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.49(+2.04%) |
Apr 20, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -1.11(-4.41%) |
Apr 17, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.07(+0.28%) |
Apr 16, 2009 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.37(+1.50%) |
Apr 15, 2009 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.19(+0.77%) |
Apr 14, 2009 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.39(-1.56%) |
Apr 13, 2009 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.44%) |
Apr 09, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.86(+3.59%) |
Apr 08, 2009 | 23.67 | 23.96 | 23.67 | 23.96 | 0 | +0.29(+1.23%) |
Apr 07, 2009 | 24.30 | 23.67 | 23.67 | 23.67 | 0 | -0.54(-2.23%) |
Apr 06, 2009 | 24.21 | 24.49 | 24.21 | 24.21 | 0 | -0.28(-1.14%) |
Apr 03, 2009 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.19(+0.78%) |
Apr 02, 2009 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.77(+3.27%) |
Apr 01, 2009 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.40(+1.73%) |
Mar 31, 2009 | 23.13 | 23.13 | 22.82 | 23.13 | 0 | +0.31(+1.36%) |
Mar 30, 2009 | 22.82 | 23.67 | 22.82 | 22.82 | 0 | -1.38(-5.70%) |
Mar 26, 2009 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.56(+2.37%) |
Mar 25, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.18(+0.77%) |
Mar 24, 2009 | 23.95 | 23.46 | 23.46 | 23.46 | 0 | -0.49(-2.05%) |
Mar 23, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +1.35(+5.97%) |
Mar 20, 2009 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.41(-1.78%) |
Mar 19, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.09(+0.39%) |
Mar 18, 2009 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.38(+1.69%) |
Mar 17, 2009 | 22.51 | 22.54 | 22.51 | 22.54 | 0 | +0.57(+2.59%) |
Mar 16, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 21.85 | 21.97 | 21.97 | 21.97 | 0 | +0.12(+0.55%) |
Mar 12, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.65(+3.07%) |
Mar 11, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.11(+0.52%) |
Mar 10, 2009 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +1.09(+5.45%) |
Mar 09, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.12(-0.60%) |
Mar 08, 2009 | 20.12 | 20.12 | 20.09 | 20.12 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 20.12 | 20.12 | 20.09 | 20.12 | 0 | +0.03(+0.15%) |
Mar 05, 2009 | 20.09 | 20.87 | 20.09 | 20.09 | 0 | -0.78(-3.74%) |
Mar 04, 2009 | 20.87 | 20.87 | 20.29 | 20.87 | 0 | +0.53(+2.61%) |
Mar 02, 2009 | 20.34 | 21.40 | 20.34 | 20.34 | 0 | -1.06(-4.95%) |
Feb 27, 2009 | 23.57 | 22.02 | 21.33 | 21.40 | 0 | -0.25(-1.15%) |
Feb 26, 2009 | 21.65 | 21.80 | 21.65 | 21.65 | 0 | -0.15(-0.69%) |
Feb 25, 2009 | 21.80 | 22.02 | 21.80 | 21.80 | 0 | -0.22(-1.00%) |
Feb 24, 2009 | 22.02 | 22.02 | 21.33 | 22.02 | 0 | +0.69(+3.23%) |
Feb 23, 2009 | 21.33 | 22.02 | 21.33 | 21.33 | 0 | -0.69(-3.13%) |
Feb 20, 2009 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.36(-1.61%) |
Feb 19, 2009 | 22.38 | 22.49 | 22.38 | 22.38 | 0 | -0.11(-0.49%) |
Feb 18, 2009 | 22.49 | 22.53 | 22.49 | 22.49 | 0 | -0.04(-0.18%) |
Feb 17, 2009 | 22.53 | 23.57 | 22.53 | 22.53 | 0 | -1.04(-4.41%) |
Feb 13, 2009 | 23.57 | 23.70 | 23.57 | 23.57 | 0 | -0.13(-0.55%) |
Feb 12, 2009 | 23.69 | 23.70 | 23.69 | 23.70 | 0 | +0.01(+0.04%) |
Feb 11, 2009 | 23.69 | 23.69 | 23.54 | 23.69 | 0 | +0.15(+0.64%) |
Feb 10, 2009 | 23.54 | 24.61 | 23.54 | 23.54 | 0 | -1.07(-4.35%) |
Feb 09, 2009 | 24.61 | 24.61 | 24.55 | 24.61 | 0 | +0.06(+0.24%) |
Feb 06, 2009 | 24.55 | 24.55 | 23.50 | 24.55 | 0 | +1.05(+4.47%) |
Feb 04, 2009 | 23.50 | 23.50 | 23.50 | 0 | -0.01(-0.04%) | |
Feb 03, 2009 | 23.51 | 23.51 | 23.09 | 23.51 | 0 | +0.42(+1.82%) |
Feb 02, 2009 | 23.09 | 23.56 | 23.09 | 23.09 | 0 | -0.47(-1.99%) |
Jan 29, 2009 | 23.56 | 23.56 | 23.56 | 0 | -0.73(-3.01%) | |
Jan 28, 2009 | 24.29 | 24.29 | 23.58 | 24.29 | 0 | +0.71(+3.01%) |
Jan 27, 2009 | 23.58 | 23.58 | 23.38 | 23.58 | 0 | +0.20(+0.86%) |
Jan 26, 2009 | 23.38 | 23.38 | 23.21 | 23.38 | 0 | +0.17(+0.73%) |
Jan 23, 2009 | 23.21 | 23.21 | 23.01 | 23.21 | 0 | +0.20(+0.87%) |
Jan 22, 2009 | 23.01 | 23.46 | 23.01 | 23.01 | 0 | -0.45(-1.92%) |
Jan 21, 2009 | 23.46 | 23.46 | 22.61 | 23.46 | 0 | +0.85(+3.76%) |
Jan 20, 2009 | 22.61 | 23.83 | 22.61 | 22.61 | 0 | -1.22(-5.12%) |
Jan 16, 2009 | 23.83 | 23.83 | 23.68 | 23.83 | 0 | +0.15(+0.63%) |
Jan 15, 2009 | 23.68 | 23.68 | 23.59 | 23.68 | 0 | +0.09(+0.38%) |
Jan 14, 2009 | 23.59 | 24.41 | 23.59 | 23.59 | 0 | -0.82(-3.36%) |
Jan 13, 2009 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 24.41 | 25.08 | 24.41 | 24.41 | 0 | -0.67(-2.67%) |
Jan 09, 2009 | 25.08 | 25.62 | 25.08 | 25.08 | 0 | -0.54(-2.11%) |
Jan 08, 2009 | 25.62 | 25.62 | 25.43 | 25.62 | 0 | +0.19(+0.75%) |
Jan 07, 2009 | 25.43 | 26.12 | 25.43 | 25.43 | 0 | -0.69(-2.64%) |
Jan 06, 2009 | 26.12 | 26.12 | 25.74 | 26.12 | 0 | +0.38(+1.48%) |
Jan 02, 2009 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.79(+3.17%) |
Dec 31, 2008 | 24.95 | 24.95 | 24.69 | 24.95 | 0 | +0.26(+1.05%) |
Dec 30, 2008 | 24.69 | 24.69 | 24.15 | 24.69 | 0 | +0.54(+2.24%) |
Dec 29, 2008 | 24.14 | 24.15 | 24.14 | 24.15 | 0 | -0.01(-0.04%) |
Dec 26, 2008 | 24.17 | 24.17 | 24.16 | 24.16 | 0 | +0.14(+0.58%) |
Dec 24, 2008 | 23.75 | 24.02 | 23.94 | 24.02 | 0 | +0.08(+0.33%) |
Dec 23, 2008 | 23.97 | 23.97 | 23.94 | 23.94 | 0 | -0.14(-0.58%) |
Dec 22, 2008 | 24.22 | 24.22 | 24.08 | 24.08 | 0 | -0.49(-1.99%) |
Dec 19, 2008 | 24.60 | 24.60 | 24.57 | 24.57 | 0 | -0.01(-0.04%) |
Dec 18, 2008 | 24.63 | 24.63 | 24.58 | 24.58 | 0 | -0.60(-2.38%) |
Dec 17, 2008 | 25.21 | 25.21 | 25.18 | 25.18 | 0 | -0.12(-0.47%) |
Dec 16, 2008 | 25.17 | 25.30 | 25.17 | 25.30 | 0 | +1.02(+4.20%) |
Dec 15, 2008 | 24.28 | 24.46 | 24.28 | 24.28 | 0 | -0.18(-0.74%) |
Dec 12, 2008 | 24.46 | 24.46 | 24.36 | 24.46 | 0 | +0.10(+0.41%) |
Dec 11, 2008 | 24.36 | 24.89 | 24.36 | 24.36 | 0 | -0.53(-2.13%) |
Dec 10, 2008 | 24.89 | 24.89 | 24.45 | 24.89 | 0 | +0.44(+1.80%) |
Dec 09, 2008 | 24.45 | 24.67 | 24.45 | 24.45 | 0 | -0.22(-0.89%) |
Dec 08, 2008 | 24.67 | 24.67 | 23.71 | 24.67 | 0 | +0.96(+4.05%) |
Dec 05, 2008 | 23.71 | 23.71 | 23.08 | 23.71 | 0 | +0.63(+2.73%) |
Dec 04, 2008 | 23.75 | 23.75 | 23.08 | 23.08 | 0 | -0.67(-2.82%) |
Dec 03, 2008 | 23.31 | 23.75 | 23.31 | 23.75 | 0 | +0.44(+1.89%) |
Dec 02, 2008 | 23.31 | 23.31 | 22.59 | 23.31 | 0 | +0.72(+3.19%) |
Dec 01, 2008 | 22.59 | 24.64 | 22.59 | 22.59 | 0 | -2.05(-8.32%) |
Nov 28, 2008 | 24.64 | 24.64 | 24.38 | 24.64 | 0 | +0.26(+1.07%) |
Nov 26, 2008 | 24.38 | 24.38 | 23.57 | 24.38 | 0 | +0.81(+3.44%) |
Nov 25, 2008 | 23.57 | 23.57 | 23.31 | 23.57 | 0 | +0.26(+1.12%) |
Nov 24, 2008 | 23.31 | 23.31 | 21.99 | 23.31 | 0 | +1.32(+6.00%) |
Nov 21, 2008 | 21.99 | 21.99 | 20.90 | 21.99 | 0 | +1.09(+5.22%) |
Nov 20, 2008 | 20.90 | 22.29 | 20.90 | 20.90 | 0 | -1.39(-6.24%) |
Nov 19, 2008 | 22.29 | 23.65 | 22.29 | 22.29 | 0 | -1.36(-5.75%) |
Nov 18, 2008 | 23.65 | 23.65 | 23.56 | 23.65 | 0 | +0.09(+0.38%) |
Nov 17, 2008 | 23.57 | 23.57 | 23.56 | 23.56 | 0 | -0.53(-2.20%) |
Nov 14, 2008 | 24.09 | 25.16 | 24.09 | 24.09 | 0 | -1.07(-4.25%) |
Nov 13, 2008 | 25.16 | 25.16 | 23.65 | 25.16 | 0 | +1.51(+6.38%) |
Nov 12, 2008 | 23.65 | 24.91 | 23.65 | 23.65 | 0 | -1.26(-5.06%) |
Nov 11, 2008 | 24.91 | 25.59 | 24.91 | 24.91 | 0 | -0.68(-2.66%) |
Nov 10, 2008 | 25.59 | 25.71 | 25.59 | 25.59 | 0 | -0.12(-0.47%) |
Nov 07, 2008 | 25.71 | 25.71 | 25.05 | 25.71 | 0 | +0.66(+2.63%) |
Nov 06, 2008 | 25.05 | 27.75 | 25.05 | 25.05 | 0 | -2.70(-9.73%) |
Nov 04, 2008 | 27.75 | 27.75 | 27.75 | 0 | +1.18(+4.44%) | |
Nov 03, 2008 | 26.57 | 26.65 | 26.57 | 26.57 | 0 | -0.08(-0.30%) |
Oct 31, 2008 | 26.65 | 26.65 | 26.33 | 26.65 | 0 | +0.32(+1.22%) |
Oct 30, 2008 | 26.33 | 26.33 | 25.70 | 26.33 | 0 | +0.63(+2.45%) |
Oct 29, 2008 | 25.70 | 25.70 | 25.42 | 25.70 | 0 | +0.28(+1.10%) |
Oct 28, 2008 | 25.42 | 25.42 | 23.26 | 25.42 | 0 | +2.16(+9.29%) |
Oct 27, 2008 | 23.26 | 24.14 | 23.26 | 23.26 | 0 | -0.88(-3.65%) |
Oct 24, 2008 | 24.14 | 25.02 | 24.14 | 24.14 | 0 | -0.88(-3.52%) |
Oct 23, 2008 | 25.02 | 25.02 | 24.75 | 25.02 | 0 | +0.27(+1.09%) |
Oct 22, 2008 | 24.75 | 26.28 | 24.75 | 24.75 | 0 | -1.53(-5.82%) |
Oct 21, 2008 | 26.28 | 27.30 | 26.28 | 26.28 | 0 | -1.02(-3.74%) |
Oct 20, 2008 | 27.30 | 27.30 | 26.00 | 27.30 | 0 | +1.30(+5.00%) |
Oct 17, 2008 | 26.00 | 26.11 | 26.00 | 26.00 | 0 | -0.11(-0.42%) |
Oct 16, 2008 | 26.11 | 26.11 | 25.29 | 26.11 | 0 | -1.72(-6.18%) |
Oct 14, 2008 | 27.83 | 27.83 | 27.83 | 0 | +2.39(+9.39%) | |
Oct 10, 2008 | 25.44 | 25.44 | 25.44 | 0 | -0.46(-1.78%) | |
Oct 09, 2008 | 25.90 | 27.46 | 25.90 | 25.90 | 0 | -1.56(-5.68%) |
Oct 08, 2008 | 27.46 | 27.80 | 27.46 | 27.46 | 0 | -0.34(-1.22%) |
Oct 07, 2008 | 27.80 | 29.20 | 27.80 | 27.80 | 0 | -1.40(-4.79%) |
Oct 06, 2008 | 29.20 | 30.70 | 29.20 | 29.20 | 0 | -1.50(-4.89%) |
Oct 03, 2008 | 30.70 | 31.00 | 30.70 | 30.70 | 0 | -0.30(-0.97%) |
Oct 02, 2008 | 31.59 | 31.59 | 31.00 | 31.00 | 0 | -1.52(-4.67%) |
Oct 01, 2008 | 32.52 | 32.83 | 32.52 | 32.52 | 0 | +0.93(+2.94%) |
Sep 29, 2008 | 31.59 | 31.59 | 31.59 | 0 | -2.80(-8.14%) | |
Sep 26, 2008 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.23(+0.67%) |
Sep 24, 2008 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.06(-0.18%) |
Sep 23, 2008 | 34.22 | 34.87 | 34.22 | 34.22 | 0 | -0.65(-1.86%) |
Sep 22, 2008 | 34.87 | 35.85 | 34.87 | 34.87 | 0 | -0.98(-2.73%) |
Sep 19, 2008 | 35.56 | 35.85 | 35.56 | 35.85 | 0 | +2.73(+8.24%) |
Sep 17, 2008 | 33.12 | 33.12 | 33.12 | 0 | -1.23(-3.58%) | |
Sep 16, 2008 | 34.35 | 34.35 | 34.35 | 0 | +0.27(+0.79%) | |
Sep 15, 2008 | 34.08 | 35.48 | 34.08 | 34.08 | 0 | -1.40(-3.95%) |
Sep 12, 2008 | 35.48 | 35.48 | 35.03 | 35.48 | 0 | +0.45(+1.28%) |
Sep 11, 2008 | 34.96 | 35.03 | 34.96 | 35.03 | 0 | +0.42(+1.21%) |
Sep 10, 2008 | 34.61 | 34.61 | 34.37 | 34.61 | 0 | +0.24(+0.70%) |
Sep 09, 2008 | 37.43 | 35.56 | 34.37 | 34.37 | 0 | -1.19(-3.35%) |
Sep 08, 2008 | 35.56 | 35.56 | 35.29 | 35.56 | 0 | +0.27(+0.77%) |
Sep 05, 2008 | 35.24 | 35.29 | 35.24 | 35.29 | 0 | -0.04(-0.11%) |
Sep 04, 2008 | 35.33 | 36.42 | 35.33 | 35.33 | 0 | -1.09(-2.99%) |
Sep 03, 2008 | 36.42 | 36.74 | 36.42 | 36.42 | 0 | -0.32(-0.87%) |
Sep 02, 2008 | 36.74 | 37.27 | 36.74 | 36.74 | 0 | -0.53(-1.42%) |
Aug 29, 2008 | 37.27 | 37.65 | 37.27 | 37.27 | 0 | -0.38(-1.01%) |
Aug 28, 2008 | 37.65 | 37.65 | 37.24 | 37.65 | 0 | +0.41(+1.10%) |
Aug 27, 2008 | 37.24 | 37.24 | 36.92 | 37.24 | 0 | +0.32(+0.87%) |
Aug 26, 2008 | 36.92 | 36.92 | 36.83 | 36.92 | 0 | +0.09(+0.24%) |
Aug 25, 2008 | 36.83 | 37.43 | 36.83 | 36.83 | 0 | -0.60(-1.60%) |
Aug 22, 2008 | 37.43 | 37.43 | 37.24 | 37.43 | 0 | +0.19(+0.51%) |
Aug 21, 2008 | 37.24 | 37.24 | 36.96 | 37.24 | 0 | +0.28(+0.76%) |
Aug 20, 2008 | 36.96 | 36.96 | 36.64 | 36.96 | 0 | +0.32(+0.87%) |
Aug 19, 2008 | 36.64 | 36.84 | 36.64 | 36.64 | 0 | -0.20(-0.54%) |
Aug 18, 2008 | 36.84 | 37.20 | 36.84 | 36.84 | 0 | -0.36(-0.97%) |
Aug 15, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -0.14(-0.37%) |
Aug 14, 2008 | 37.34 | 37.34 | 37.27 | 37.34 | 0 | +0.07(+0.19%) |
Aug 13, 2008 | 37.43 | 37.50 | 37.05 | 37.27 | 0 | -0.02(-0.05%) |
Aug 12, 2008 | 37.29 | 37.50 | 37.29 | 37.29 | 0 | -0.21(-0.56%) |
Aug 11, 2008 | 37.50 | 37.50 | 37.43 | 37.50 | 0 | +0.07(+0.19%) |
Aug 08, 2008 | 37.43 | 37.43 | 37.05 | 37.43 | 0 | +0.38(+1.03%) |
Aug 07, 2008 | 37.05 | 37.50 | 37.05 | 37.05 | 0 | -0.45(-1.20%) |
Aug 06, 2008 | 37.50 | 37.50 | 37.14 | 37.50 | 0 | +0.36(+0.97%) |
Aug 05, 2008 | 37.14 | 37.14 | 36.59 | 37.14 | 0 | +0.55(+1.50%) |
Aug 04, 2008 | 36.59 | 37.02 | 36.59 | 36.59 | 0 | -0.43(-1.16%) |
Aug 01, 2008 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.30(-0.80%) |
Jul 31, 2008 | 37.32 | 37.80 | 37.32 | 37.32 | 0 | -0.48(-1.27%) |
Jul 30, 2008 | 37.80 | 37.80 | 37.24 | 37.80 | 0 | +0.56(+1.50%) |
Jul 29, 2008 | 37.24 | 37.24 | 36.72 | 37.24 | 0 | +0.52(+1.42%) |
Jul 28, 2008 | 36.72 | 37.20 | 36.72 | 36.72 | 0 | -0.48(-1.29%) |
Jul 25, 2008 | 37.20 | 37.20 | 36.88 | 37.20 | 0 | +0.32(+0.87%) |
Jul 24, 2008 | 36.88 | 37.61 | 36.88 | 36.88 | 0 | -0.73(-1.94%) |
Jul 23, 2008 | 37.61 | 37.69 | 37.61 | 37.61 | 0 | -0.08(-0.21%) |
Jul 22, 2008 | 37.69 | 37.70 | 37.69 | 37.69 | 0 | -0.01(-0.03%) |
Jul 21, 2008 | 37.52 | 37.70 | 37.52 | 37.70 | 0 | +0.18(+0.48%) |
Jul 18, 2008 | 37.52 | 37.52 | 37.51 | 37.52 | 0 | +0.01(+0.03%) |
Jul 17, 2008 | 37.51 | 37.51 | 37.35 | 37.51 | 0 | +0.16(+0.43%) |
Jul 16, 2008 | 37.35 | 37.35 | 36.92 | 37.35 | 0 | +0.43(+1.16%) |
Jul 15, 2008 | 36.92 | 37.48 | 36.92 | 36.92 | 0 | -0.56(-1.49%) |
Jul 14, 2008 | 37.48 | 37.60 | 37.48 | 37.48 | 0 | -0.12(-0.32%) |
Jul 11, 2008 | 37.60 | 37.85 | 37.60 | 37.60 | 0 | -0.25(-0.66%) |
Jul 10, 2008 | 37.85 | 37.85 | 37.34 | 37.85 | 0 | +0.51(+1.37%) |
Jul 09, 2008 | 37.34 | 37.89 | 37.34 | 37.34 | 0 | -0.55(-1.45%) |
Jul 08, 2008 | 37.89 | 37.89 | 37.61 | 37.89 | 0 | +0.28(+0.74%) |
Jul 07, 2008 | 37.61 | 37.84 | 37.61 | 37.61 | 0 | -0.23(-0.61%) |
Jul 04, 2008 | 37.84 | 37.84 | 37.81 | 37.84 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 37.84 | 37.84 | 37.81 | 37.84 | 0 | +0.03(+0.08%) |
Jul 02, 2008 | 38.73 | 38.73 | 37.81 | 37.81 | 0 | -0.92(-2.38%) |
Jul 01, 2008 | 38.73 | 38.80 | 38.73 | 38.73 | 0 | -0.07(-0.18%) |
Jun 30, 2008 | 38.80 | 38.80 | 38.75 | 38.80 | 0 | +0.05(+0.13%) |
Jun 27, 2008 | 38.75 | 38.75 | 38.67 | 38.75 | 0 | +0.08(+0.21%) |
Jun 26, 2008 | 38.67 | 39.54 | 38.67 | 38.67 | 0 | -0.87(-2.20%) |
Jun 25, 2008 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.18(+0.46%) |
Jun 24, 2008 | 39.36 | 39.67 | 39.36 | 39.36 | 0 | -0.31(-0.78%) |
Jun 23, 2008 | 39.67 | 39.67 | 39.57 | 39.67 | 0 | +0.10(+0.25%) |
Jun 20, 2008 | 39.62 | 39.62 | 39.57 | 39.57 | 0 | -0.71(-1.76%) |
Jun 19, 2008 | 40.28 | 40.37 | 40.28 | 40.28 | 0 | -0.09(-0.22%) |
Jun 18, 2008 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | -0.24(-0.59%) |
Jun 17, 2008 | 40.61 | 40.69 | 40.61 | 40.61 | 0 | -0.08(-0.20%) |
Jun 16, 2008 | 40.69 | 40.69 | 40.61 | 40.69 | 0 | +0.08(+0.20%) |
Jun 13, 2008 | 40.61 | 40.61 | 40.16 | 40.61 | 0 | +0.45(+1.12%) |
Jun 12, 2008 | 40.16 | 40.31 | 40.16 | 40.16 | 0 | -0.15(-0.37%) |
Jun 11, 2008 | 40.35 | 40.35 | 40.31 | 40.31 | 0 | -0.48(-1.18%) |
Jun 10, 2008 | 40.79 | 41.25 | 40.79 | 40.79 | 0 | -0.46(-1.12%) |
Jun 09, 2008 | 41.25 | 41.25 | 41.20 | 41.25 | 0 | +0.05(+0.12%) |
Jun 06, 2008 | 41.29 | 41.29 | 41.20 | 41.20 | 0 | -0.86(-2.04%) |
Jun 05, 2008 | 42.06 | 42.06 | 41.29 | 42.06 | 0 | +0.77(+1.86%) |
Jun 04, 2008 | 41.29 | 41.47 | 41.29 | 41.29 | 0 | -0.18(-0.43%) |
Jun 03, 2008 | 41.47 | 41.71 | 41.47 | 41.47 | 0 | -0.24(-0.58%) |
Jun 02, 2008 | 41.71 | 41.93 | 41.71 | 41.71 | 0 | -0.22(-0.52%) |
May 30, 2008 | 41.93 | 41.93 | 41.76 | 41.93 | 0 | +0.17(+0.41%) |
May 29, 2008 | 41.76 | 41.77 | 41.76 | 41.76 | 0 | -0.01(-0.02%) |
May 28, 2008 | 41.77 | 41.77 | 41.50 | 41.77 | 0 | +0.27(+0.65%) |
May 27, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 26, 2008 | 41.55 | 41.55 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 41.55 | 41.55 | 41.50 | 41.50 | 0 | -0.51(-1.21%) |
May 22, 2008 | 42.01 | 42.01 | 41.87 | 42.01 | 0 | +0.14(+0.33%) |
May 21, 2008 | 41.87 | 42.44 | 41.87 | 41.87 | 0 | -0.57(-1.34%) |
May 20, 2008 | 42.44 | 42.53 | 42.44 | 42.44 | 0 | -0.09(-0.21%) |
May 19, 2008 | 42.53 | 42.53 | 42.41 | 42.53 | 0 | +0.12(+0.28%) |
May 16, 2008 | 42.41 | 42.41 | 42.09 | 42.41 | 0 | +0.32(+0.76%) |
May 15, 2008 | 42.09 | 42.09 | 41.57 | 42.09 | 0 | +0.52(+1.25%) |
May 14, 2008 | 41.48 | 41.57 | 41.48 | 41.57 | 0 | +0.09(+0.22%) |
May 13, 2008 | 41.48 | 41.48 | 41.46 | 41.48 | 0 | +0.02(+0.05%) |
May 12, 2008 | 41.46 | 41.46 | 40.95 | 41.46 | 0 | +0.51(+1.25%) |
May 09, 2008 | 40.82 | 41.16 | 40.95 | 40.95 | 0 | -0.21(-0.51%) |
May 08, 2008 | 40.82 | 41.16 | 40.82 | 41.16 | 0 | +0.34(+0.83%) |
May 07, 2008 | 40.82 | 41.43 | 40.82 | 40.82 | 0 | -0.61(-1.47%) |
May 06, 2008 | 41.43 | 41.43 | 41.01 | 41.43 | 0 | +0.42(+1.02%) |
May 05, 2008 | 41.01 | 41.03 | 41.01 | 41.01 | 0 | -0.02(-0.05%) |
May 02, 2008 | 40.76 | 41.03 | 40.76 | 41.03 | 0 | +0.27(+0.66%) |