Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 31.72 | 31.85 | 31.85 | 31.85 | 0 | +0.13(+0.41%) |
Apr 28, 2011 | 31.64 | 31.72 | 31.72 | 31.72 | 0 | +0.08(+0.25%) |
Apr 27, 2011 | 31.45 | 31.64 | 31.64 | 31.64 | 0 | +0.19(+0.60%) |
Apr 26, 2011 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.22(+0.70%) |
Apr 25, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.09(-0.29%) |
Apr 21, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.23(+0.74%) |
Apr 20, 2011 | 30.58 | 31.09 | 31.09 | 31.09 | 0 | +0.51(+1.67%) |
Apr 19, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.17(+0.56%) |
Apr 18, 2011 | 30.78 | 30.41 | 30.41 | 30.41 | 0 | -0.37(-1.20%) |
Apr 15, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.06(+0.20%) |
Apr 14, 2011 | 30.75 | 30.72 | 30.72 | 30.72 | 0 | -0.03(-0.10%) |
Apr 13, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.12(+0.39%) |
Apr 12, 2011 | 30.96 | 30.63 | 30.63 | 30.63 | 0 | -0.33(-1.07%) |
Apr 11, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.16(-0.51%) |
Apr 08, 2011 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.04(-0.13%) |
Apr 07, 2011 | 31.21 | 31.16 | 31.16 | 31.16 | 0 | -0.05(-0.16%) |
Apr 06, 2011 | 31.19 | 31.21 | 31.21 | 31.21 | 0 | +0.02(+0.06%) |
Apr 05, 2011 | 31.20 | 31.19 | 31.19 | 31.19 | 0 | -0.01(-0.03%) |
Apr 04, 2011 | 31.18 | 31.20 | 31.20 | 31.20 | 0 | +0.02(+0.06%) |
Apr 01, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.17(+0.55%) |
Mar 31, 2011 | 31.03 | 31.01 | 31.01 | 31.01 | 0 | -0.02(-0.06%) |
Mar 30, 2011 | 30.83 | 31.03 | 31.03 | 31.03 | 0 | +0.20(+0.65%) |
Mar 29, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.26(+0.85%) |
Mar 28, 2011 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.13(-0.42%) |
Mar 25, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.10(+0.33%) |
Mar 24, 2011 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.33(+1.09%) |
Mar 23, 2011 | 30.17 | 30.27 | 30.27 | 30.27 | 0 | +0.10(+0.33%) |
Mar 22, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.08(-0.26%) |
Mar 21, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.47(+1.58%) |
Mar 18, 2011 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.07(+0.24%) |
Mar 17, 2011 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.40(+1.36%) |
Mar 16, 2011 | 29.80 | 29.31 | 29.31 | 29.31 | 0 | -0.49(-1.64%) |
Mar 15, 2011 | 29.79 | 29.80 | 29.80 | 29.80 | 0 | -0.37(-1.23%) |
Mar 14, 2011 | 30.32 | 30.17 | 30.17 | 30.17 | 0 | -0.15(-0.49%) |
Mar 11, 2011 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.20(+0.66%) |
Mar 10, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.61(-1.99%) |
Mar 09, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.10(-0.32%) |
Mar 08, 2011 | 30.65 | 30.83 | 30.83 | 30.83 | 0 | +0.18(+0.59%) |
Mar 07, 2011 | 30.97 | 30.65 | 30.65 | 30.65 | 0 | -0.32(-1.03%) |
Mar 04, 2011 | 31.13 | 30.97 | 30.97 | 30.97 | 0 | -0.16(-0.51%) |
Mar 03, 2011 | 30.65 | 31.13 | 31.13 | 31.13 | 0 | +0.48(+1.57%) |
Mar 02, 2011 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.12(+0.39%) |
Mar 01, 2011 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.46(-1.48%) |
Feb 28, 2011 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.15(+0.49%) |
Feb 25, 2011 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.38(+1.25%) |
Feb 24, 2011 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.02(-0.07%) |
Feb 23, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.14(-0.46%) |
Feb 22, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.70(-2.23%) |
Feb 18, 2011 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.07(+0.22%) |
Feb 17, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.12(+0.39%) |
Feb 16, 2011 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.23(+0.74%) |
Feb 15, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.06(-0.19%) |
Feb 14, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.12(+0.39%) |
Feb 11, 2011 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.20(+0.65%) |
Feb 10, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.01(+0.03%) |
Feb 09, 2011 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.10(-0.33%) |
Feb 08, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.12(+0.39%) |
Feb 07, 2011 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.12(+0.39%) |
Feb 04, 2011 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.02(+0.07%) |
Feb 03, 2011 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.03(+0.10%) |
Feb 02, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.04(-0.13%) |
Feb 01, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.48(+1.60%) |
Jan 31, 2011 | 29.75 | 30.00 | 29.75 | 30.00 | 0 | +0.25(+0.84%) |
Jan 28, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.52(-1.72%) |
Jan 27, 2011 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.05(+0.17%) |
Jan 26, 2011 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.20(+0.67%) |
Jan 25, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.02(+0.07%) |
Jan 24, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.16(+0.54%) |
Jan 21, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.02(-0.07%) |
Jan 20, 2011 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.10(-0.33%) |
Jan 19, 2011 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.33(-1.09%) |
Jan 18, 2011 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.09(+0.30%) |
Jan 14, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.18(+0.60%) |
Jan 13, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.07(-0.23%) |
Jan 12, 2011 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.25(+0.84%) |
Jan 11, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.16(+0.54%) |
Jan 10, 2011 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.04(-0.13%) |
Jan 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.04(-0.13%) |
Jan 06, 2011 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.08(-0.27%) |
Jan 05, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.09(+0.30%) |
Jan 04, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.05(-0.17%) |
Jan 03, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.29(+0.98%) |
Dec 31, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.03(-0.10%) |
Dec 29, 2010 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.09(+0.31%) |
Dec 28, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.01(+0.03%) |
Dec 27, 2010 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.01(-0.03%) |
Dec 23, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.05(-0.17%) |
Dec 22, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.07(+0.24%) |
Dec 21, 2010 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.15(+0.51%) |
Dec 20, 2010 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Dec 17, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.03(+0.10%) |
Dec 16, 2010 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.12(+0.41%) |
Dec 15, 2010 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.18(-0.62%) |
Dec 14, 2010 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.03(+0.10%) |
Dec 13, 2010 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.05(+0.17%) |
Dec 10, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.14(+0.48%) |
Dec 09, 2010 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.09(+0.31%) |
Dec 08, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.07%) |
Dec 07, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.02(-0.07%) |
Dec 03, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.14(+0.49%) |
Dec 02, 2010 | 28.40 | 28.78 | 28.78 | 28.78 | 0 | +0.38(+1.34%) |
Dec 01, 2010 | 27.81 | 28.40 | 28.40 | 28.40 | 0 | +0.59(+2.12%) |
Nov 30, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.21(-0.75%) |
Nov 29, 2010 | 28.08 | 28.02 | 28.02 | 28.02 | 0 | -0.06(-0.21%) |
Nov 26, 2010 | 28.28 | 28.08 | 28.08 | 28.08 | 0 | -0.20(-0.71%) |
Nov 24, 2010 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.46(+1.65%) |
Nov 23, 2010 | 28.30 | 27.82 | 27.82 | 27.82 | 0 | -0.48(-1.70%) |
Nov 22, 2010 | 28.34 | 28.30 | 28.30 | 28.30 | 0 | -0.04(-0.14%) |
Nov 19, 2010 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.07(+0.25%) |
Nov 18, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.45(+1.62%) |
Nov 17, 2010 | 27.79 | 27.82 | 27.82 | 27.82 | 0 | +0.03(+0.11%) |
Nov 16, 2010 | 28.27 | 27.79 | 27.79 | 27.79 | 0 | -0.48(-1.70%) |
Nov 15, 2010 | 28.32 | 28.27 | 28.27 | 28.27 | 0 | -0.05(-0.18%) |
Nov 12, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.39(-1.36%) |
Nov 11, 2010 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.12(-0.42%) |
Nov 10, 2010 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.10(+0.35%) |
Nov 09, 2010 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.20(-0.69%) |
Nov 08, 2010 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.06(+0.21%) |
Nov 04, 2010 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.51(+1.80%) |
Nov 03, 2010 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.09(+0.32%) |
Nov 02, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.25(+0.89%) |
Nov 01, 2010 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.05(+0.18%) |
Oct 29, 2010 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.02(+0.07%) |
Oct 28, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.13(+0.47%) |
Oct 27, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.14(-0.50%) |
Oct 25, 2010 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.10(+0.36%) |
Oct 22, 2010 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.05(+0.18%) |
Oct 21, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) |
Oct 20, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.27(+0.98%) |
Oct 19, 2010 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | -0.46(-1.65%) |
Oct 18, 2010 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) |
Oct 15, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.14(+0.51%) |
Oct 14, 2010 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.07(-0.25%) |
Oct 13, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.23(+0.84%) |
Oct 12, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.06(+0.22%) |
Oct 11, 2010 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.20(+0.73%) |
Oct 07, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.07(-0.26%) |
Oct 06, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.01(+0.04%) |
Oct 05, 2010 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.51(+1.90%) |
Oct 04, 2010 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.22(-0.81%) |
Oct 01, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.14(+0.52%) |
Sep 30, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.06(-0.22%) |
Sep 29, 2010 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Sep 27, 2010 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.14(-0.52%) |
Sep 24, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.48(+1.81%) |
Sep 23, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.15(-0.56%) |
Sep 22, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.08(-0.30%) |
Sep 21, 2010 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.34(+1.29%) |
Sep 17, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.32(+1.23%) |
Sep 10, 2010 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.13(+0.50%) |
Sep 09, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.06(+0.23%) |
Sep 08, 2010 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.15(+0.59%) |
Sep 07, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.20(-0.77%) |
Sep 03, 2010 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.32(+1.25%) |
Sep 02, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.21(+0.83%) |
Sep 01, 2010 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.63(+2.55%) |
Aug 31, 2010 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.30(-1.20%) |
Aug 27, 2010 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.36(+1.46%) |
Aug 26, 2010 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.12(-0.49%) |
Aug 25, 2010 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.07(+0.28%) |
Aug 24, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.42(-1.68%) |
Aug 23, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.15(-0.60%) |
Aug 20, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.09(-0.36%) |
Aug 19, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.37(-1.44%) |
Aug 18, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.07(+0.27%) |
Aug 17, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.30(+1.19%) |
Aug 16, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) |
Aug 13, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.12(-0.47%) |
Aug 12, 2010 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.12(-0.47%) |
Aug 11, 2010 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.72(-2.75%) |
Aug 10, 2010 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.17(-0.64%) |
Aug 09, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.11(+0.42%) |
Aug 06, 2010 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.09(-0.34%) |
Aug 05, 2010 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.16(+0.61%) |
Aug 03, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.10(-0.38%) |
Aug 02, 2010 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.52(+2.02%) |
Jul 30, 2010 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.04(+0.16%) |
Jul 29, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Jul 28, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.18(-0.69%) |
Jul 27, 2010 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.11(-0.42%) |
Jul 26, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.22(+0.85%) |
Jul 23, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Jul 22, 2010 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.57(+2.26%) |
Jul 21, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.33(-1.29%) |
Jul 20, 2010 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Jul 19, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.14(+0.56%) |
Jul 16, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.72(-2.79%) |
Jul 15, 2010 | 25.79 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Jul 14, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.02(+0.08%) |
Jul 13, 2010 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.38(+1.50%) |
Jul 12, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) |
Jul 09, 2010 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.21(+0.83%) |
Jul 08, 2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.18(+0.72%) |
Jul 07, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.68(+2.79%) |
Jul 06, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.15(+0.62%) |
Jul 02, 2010 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.08(-0.33%) |
Jul 01, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.21%) |
Jun 30, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.22(-0.90%) |
Jun 29, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.86(-3.39%) |
Jun 25, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.11(+0.44%) |
Jun 24, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.40(-1.56%) |
Jun 23, 2010 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.16%) |
Jun 22, 2010 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.38(-1.46%) |
Jun 21, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.10(-0.38%) |
Jun 18, 2010 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.06(+0.23%) |
Jun 17, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.01(+0.04%) |
Jun 16, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.01(-0.04%) |
Jun 15, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.60(+2.35%) |
Jun 14, 2010 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.03(-0.12%) |
Jun 11, 2010 | 25.43 | 25.57 | 25.57 | 25.57 | 0 | +0.14(+0.55%) |
Jun 10, 2010 | 24.75 | 25.43 | 25.43 | 25.43 | 0 | +0.68(+2.75%) |
Jun 09, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) |
Jun 08, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.20(+0.81%) |
Jun 07, 2010 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.36(-1.44%) |
Jun 04, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.81(-3.14%) |
Jun 03, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) |
Jun 02, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.63(+2.51%) |
Jun 01, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.41(-1.61%) |
May 28, 2010 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.30(-1.16%) |
May 27, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.81(+3.24%) |
May 26, 2010 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.11(-0.44%) |
May 25, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.02(+0.08%) |
May 24, 2010 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.24(-0.95%) |
May 21, 2010 | 24.96 | 25.30 | 25.30 | 25.30 | 0 | +0.34(+1.36%) |
May 20, 2010 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.93(-3.59%) |
May 19, 2010 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.20(-0.77%) |
May 18, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.33(-1.25%) |
May 17, 2010 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.02(-0.08%) |
May 14, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.48(-1.78%) |
May 13, 2010 | 26.92 | 27.23 | 26.92 | 26.92 | 0 | -0.31(-1.14%) |
May 12, 2010 | 26.88 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
May 11, 2010 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.13(-0.48%) |
May 10, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +1.10(+4.25%) |
May 07, 2010 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.38(-1.45%) |
May 06, 2010 | 26.29 | 27.08 | 26.29 | 26.29 | 0 | -0.79(-2.92%) |
May 05, 2010 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.20(-0.73%) |
May 04, 2010 | 28.01 | 27.28 | 27.28 | 27.28 | 0 | -0.73(-2.61%) |