Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Health Industries Holdings (OP: CHHE )

0.9899 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2017 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Mar 16, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 10, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 08, 2017 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Mar 03, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 28, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.2500 0.1100 0.2500 22,200 +0.12(+92.31%)
Feb 24, 2017 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.92%)
Dec 14, 2016 0.1353 0.1353 0.1353 0 -0.03(-18.00%)
Dec 12, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 05, 2016 0.1650 0.1650 0.1650 0 +0.01(+4.17%)
Nov 29, 2016 0.1584 0.1584 0.1584 0 +0.05(+44.00%)
Nov 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 25, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 21, 2016 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Oct 03, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 16, 2016 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Sep 15, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 14, 2016 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 01, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2016 0.1550 0.1550 0.1550 0 -0.02(-12.68%)
Jul 26, 2016 0.1775 0.1775 0.1775 0 -0.00(-1.39%)
Jul 05, 2016 0.1961 0.1961 0.1800 0.1800 20,000 +0.00(+0.00%)
Jul 01, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.66%)
Jun 28, 2016 0.1908 0.1908 0.1908 0 -0.02(-11.26%)
Jun 17, 2016 0.2150 0.2150 0.2150 0 +0.00(+1.18%)
Jun 07, 2016 0.2125 0.2125 0.2125 0 +0.01(+3.66%)
Jun 06, 2016 0.1981 0.2050 0.1981 0.2050 8,000 +0.00(+0.00%)
Jun 02, 2016 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
May 24, 2016 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
May 18, 2016 0.2300 0.2300 0.2300 0 -0.06(-22.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.