Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Health Industries Holdings (OP: CHHE )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5700 0.5700 0.5700 0 -0.23(-28.75%)
Apr 26, 2018 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Apr 25, 2018 0.5601 0.6000 0.5601 0.6000 71,000 +0.05(+9.09%)
Apr 24, 2018 0.5400 0.5550 0.5400 0.5500 8,600 -0.03(-5.17%)
Apr 23, 2018 0.6750 0.6750 0.5800 0.5800 13,500 +0.10(+20.83%)
Apr 20, 2018 0.4250 0.4800 0.4250 0.4800 32,000 +0.08(+20.00%)
Apr 19, 2018 0.4875 0.4875 0.4000 0.4000 5,600 +0.00(+0.00%)
Apr 16, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 10, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Apr 05, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 04, 2018 0.4000 0.4000 0.4000 0.4000 2,100 +0.00(+0.00%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Mar 23, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 14, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 06, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 02, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Feb 27, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Feb 22, 2018 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Feb 21, 2018 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Feb 20, 2018 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Feb 16, 2018 0.4499 0.4499 0.4499 0 +0.01(+3.44%)
Feb 15, 2018 0.4500 0.4500 0.4350 0.4350 1,110 -0.02(-3.34%)
Feb 14, 2018 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
Feb 13, 2018 0.4500 0.4500 0.4500 0.4500 2,100 +0.00(+0.00%)
Feb 12, 2018 0.4500 0.4500 0.4500 0.4500 2,206 +0.01(+2.27%)
Feb 09, 2018 0.4500 0.4500 0.4400 0.4400 7,100 -0.00(-0.23%)
Feb 08, 2018 0.4500 0.4500 0.4400 0.4410 8,490 -0.00(-0.29%)
Feb 07, 2018 0.4423 0.4200 0.4423 3,100 +0.02(+5.31%)
Feb 06, 2018 0.4200 0.4200 0.4200 0.4200 3,100 +0.00(+0.00%)
Feb 05, 2018 0.4200 0.4200 0.4200 0.4200 450 -0.03(-6.67%)
Feb 02, 2018 0.4500 0.4500 0.4500 0.4500 333 +0.05(+12.50%)
Jan 31, 2018 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Jan 30, 2018 0.4800 0.4800 0.4800 0.4800 5,200 +0.01(+2.45%)
Jan 25, 2018 0.4685 0.4685 0.4685 0 +0.03(+7.65%)
Jan 16, 2018 0.4352 0.4352 0.4352 0 +0.04(+8.80%)
Jan 12, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 11, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+1.24%)
Jan 10, 2018 0.3006 0.3006 0.3457 0 +0.05(+15.00%)
Jan 02, 2018 0.3006 0.3006 0.3006 0 +0.00(+0.20%)
Dec 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 08, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
Dec 05, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 04, 2017 0.2250 0.2250 0.2250 0.2250 2,500 -0.02(-10.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 31, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 25, 2017 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 17, 2017 0.2000 0.2000 0.2000 0 +0.08(+66.53%)
Oct 09, 2017 0.1201 0.1201 0.1201 0 -0.08(-39.95%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Sep 22, 2017 0.1650 0.1650 0.1650 0 +0.03(+19.15%)
Sep 11, 2017 0.1385 0.1385 0.1385 0 -0.02(-14.24%)
Jul 10, 2017 0.1615 0.1615 0.1615 0 -0.01(-5.01%)
Jul 03, 2017 0.1700 0.1700 0.1700 0 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.