Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Health Industries Holdings (OP: CHHE )

1.920 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.4537 0.4537 0.4537 0 +0.00(+0.00%)
Apr 27, 2021 0.4537 0.4537 0.4537 246 +0.00(+0.00%)
Apr 26, 2021 0.4537 0.4537 0.4537 0.4537 500 -0.03(-7.03%)
Apr 12, 2021 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Apr 05, 2021 0.4880 0.4880 0.4880 0 +0.00(+0.00%)
Apr 01, 2021 0.4880 0.4880 0.4880 0.4880 1,000 +0.25(+103.33%)
Mar 29, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.76%)
Mar 16, 2021 0.2520 0.2520 0.2520 0 -0.03(-10.00%)
Mar 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 26, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2021 0.2800 0.2800 0.2800 20 +0.00(+0.00%)
Feb 24, 2021 0.2800 0.2800 0.2800 0.2800 140 +0.01(+2.75%)
Feb 23, 2021 0.2800 0.2800 0.2700 0.2725 5,445 -0.03(-9.62%)
Feb 19, 2021 0.3015 0.3015 0.3015 0 -0.07(-19.60%)
Feb 18, 2021 0.5980 0.6000 0.3750 0.3750 1,302 -0.15(-28.23%)
Feb 17, 2021 0.5225 0.5225 0.5225 0.5225 1,219 -0.08(-12.92%)
Feb 16, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.26(+78.57%)
Feb 12, 2021 0.7480 0.7480 0.3360 0.3360 9,600 -0.34(-50.59%)
Feb 11, 2021 0.6800 0.7338 0.6800 0.6800 600 +0.33(+92.09%)
Feb 10, 2021 0.6088 0.6088 0.3540 0.3540 608 +0.03(+10.62%)
Feb 09, 2021 0.3200 0.3200 0.3200 0.3200 2,700 +0.12(+60.00%)
Feb 08, 2021 0.2321 0.3118 0.2000 0.2000 13,242 -0.01(-5.21%)
Jan 26, 2021 0.2110 0.2110 0.2110 0 -0.40(-65.34%)
Jan 25, 2021 0.5288 0.6088 0.5288 0.6088 5,600 +0.24(+64.54%)
Jan 14, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 13, 2021 0.3700 0.3700 0.3700 0.3700 1,487 +0.01(+2.27%)
Jan 08, 2021 0.3618 0.3618 0.3618 0 +0.00(+0.00%)
Jan 07, 2021 0.1910 0.3618 0.1910 0.3618 424 -0.22(-37.62%)
Jan 06, 2021 0.5800 0.5800 0.5800 1 +0.00(+0.00%)
Jan 04, 2021 0.5800 0.5800 0.5800 0 +0.14(+32.18%)
Dec 31, 2020 0.4388 0.4388 0.4388 1,000 +0.12(+37.13%)
Dec 30, 2020 0.3600 0.3600 0.3200 0.3200 1,000 +0.00(+0.00%)
Dec 28, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 24, 2020 0.3200 0.3200 0.3200 0.3200 1,300 +0.02(+6.67%)
Dec 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 18, 2020 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+9.09%)
Dec 16, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 11, 2020 0.2750 0.2750 0.2750 0.2750 2,000 +0.06(+30.33%)
Dec 04, 2020 0.2110 0.2110 0.2110 0 +0.01(+5.50%)
Nov 13, 2020 0.2000 0.2000 0.2000 0 -0.11(-35.23%)
Nov 11, 2020 0.3088 0.3088 0.3088 0 +0.00(+0.00%)
Nov 05, 2020 0.3088 0.3088 0.3088 0 +0.02(+6.93%)
Nov 03, 2020 0.2888 0.2888 0.2888 0 -0.06(-17.49%)
Oct 19, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.