Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Mar 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 06, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 17,712 | -0.02(-21.43%) |
Mar 05, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,428 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Feb 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
Jan 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101 | -0.01(-25.00%) |
Nov 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Oct 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+38.12%) | |
Aug 06, 2013 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0 | -0.01(-27.60%) |
Jun 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jun 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,875 | +0.01(+33.33%) |
May 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |