Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.50%) | |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0796 | 0.0796 | 1,600 | +0.04(+99.00%) |
Apr 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.02(-25.93%) |
Apr 07, 2017 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.02(+43.62%) | |
Apr 04, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+17.50%) | |
Mar 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-21.72%) | |
Mar 17, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+0.59%) | |
Mar 16, 2017 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 20,000 | -0.00(-3.24%) |
Mar 15, 2017 | 0.0508 | 0.0525 | 0.0508 | 0.0525 | 40,000 | -0.01(-12.50%) |
Mar 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 4 | -0.00(-1.64%) | |
Mar 06, 2017 | 0.0610 | 0.0610 | 0.0610 | 2 | -0.02(-28.24%) | |
Feb 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+19.38%) | |
Feb 08, 2017 | 0.0712 | 0.0712 | 0.0712 | 0 | -0.02(-20.89%) | |
Feb 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
Feb 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+10.08%) | |
Feb 01, 2017 | 0.0930 | 0.2000 | 0.0930 | 0.1272 | 20,300 | +0.05(+67.90%) |
Jan 09, 2017 | 0.0757 | 0.0757 | 0.0757 | 0 | -0.01(-9.71%) | |
Jan 06, 2017 | 0.0461 | 0.0839 | 0.0461 | 0.0839 | 900 | +0.06(+319.50%) |
Dec 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
Dec 28, 2016 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 2,000 | +0.08(+400.00%) |
Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 464 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 3 | +0.00(+0.00%) | |
Sep 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,488 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Sep 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150 | +0.00(+0.00%) |
May 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 68,627 | -0.00(-11.11%) |
May 09, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 65,000 | -0.01(-25.00%) |
May 06, 2016 | 0.0760 | 0.0769 | 0.0600 | 0.0600 | 23,000 | -0.04(-40.00%) |
May 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-20.76%) |