Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 16.92 | 17.02 | 16.92 | 16.92 | 0 | -0.10(-0.59%) |
Apr 27, 2007 | 17.02 | 17.02 | 16.98 | 17.02 | 0 | +0.04(+0.24%) |
Apr 26, 2007 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.12%) |
Apr 25, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.19(+1.13%) |
Apr 24, 2007 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) |
Apr 20, 2007 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.16(+0.96%) |
Apr 19, 2007 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.01(-0.06%) |
Apr 18, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Apr 17, 2007 | 16.75 | 16.75 | 16.73 | 16.75 | 0 | +0.02(+0.12%) |
Apr 16, 2007 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.16(+0.97%) |
Apr 13, 2007 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.10(+0.61%) |
Apr 12, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.13(+0.80%) |
Apr 11, 2007 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.08(-0.49%) |
Apr 10, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.43%) |
Apr 09, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.05(+0.31%) |
Apr 04, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.12(+0.74%) |
Apr 02, 2007 | 16.18 | 16.18 | 16.12 | 16.18 | 0 | +0.06(+0.37%) |
Mar 30, 2007 | 16.12 | 16.14 | 16.12 | 16.12 | 0 | -0.02(-0.12%) |
Mar 29, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) |
Mar 28, 2007 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.11(-0.68%) |
Mar 27, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) |
Mar 26, 2007 | 16.23 | 16.25 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Mar 23, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.04(+0.25%) |
Mar 22, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.24(+1.50%) |
Mar 20, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.10(+0.63%) |
Mar 19, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.14(+0.89%) |
Mar 16, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Mar 15, 2007 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.04(+0.25%) |
Mar 14, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.07(+0.45%) |
Mar 13, 2007 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.21(-1.33%) |
Mar 12, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.08(+0.51%) |
Mar 09, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.01(-0.06%) |
Mar 08, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.64%) |
Mar 07, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Mar 06, 2007 | 15.66 | 15.66 | 15.44 | 15.66 | 0 | +0.10(+0.64%) |
Mar 05, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.17(-1.08%) |
Mar 01, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.07(-0.44%) |
Feb 28, 2007 | 15.80 | 15.80 | 15.74 | 15.80 | 0 | -0.41(-2.53%) |
Feb 27, 2007 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 16.21 | 16.21 | 16.19 | 16.21 | 0 | +0.02(+0.12%) |
Feb 23, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.02(-0.12%) |
Feb 21, 2007 | 16.21 | 16.27 | 16.21 | 16.21 | 0 | -0.06(-0.37%) |
Feb 20, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.02(+0.12%) |
Feb 16, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Feb 15, 2007 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.01(-0.06%) |
Feb 14, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.12(+0.74%) |
Feb 13, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |
Feb 12, 2007 | 16.10 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) |
Feb 09, 2007 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.08(-0.49%) |
Feb 08, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) |
Feb 05, 2007 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) |
Feb 02, 2007 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) |
Feb 01, 2007 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.08(+0.50%) |
Jan 31, 2007 | 16.08 | 16.08 | 15.95 | 16.08 | 0 | +0.13(+0.82%) |
Jan 30, 2007 | 15.95 | 15.95 | 15.84 | 15.95 | 0 | +0.11(+0.69%) |
Jan 29, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) |
Jan 26, 2007 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.02(-0.13%) |
Jan 25, 2007 | 15.87 | 16.01 | 15.87 | 15.87 | 0 | -0.14(-0.87%) |
Jan 24, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.14(+0.88%) |
Jan 23, 2007 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) |
Jan 22, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.05(-0.31%) |
Jan 19, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) |
Jan 18, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Jan 16, 2007 | 15.86 | 15.88 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Jan 12, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Jan 11, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.11(+0.70%) |
Jan 10, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.06%) |
Jan 09, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 15.70 | 15.70 | 15.66 | 15.70 | 0 | +0.04(+0.26%) |
Jan 05, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.13(-0.82%) |
Jan 04, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) |
Dec 28, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Dec 27, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.09(+0.57%) |
Dec 26, 2006 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) |
Dec 22, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.07(-0.44%) |
Dec 21, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.03(-0.19%) |
Dec 20, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Dec 19, 2006 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.05(+0.32%) |
Dec 18, 2006 | 15.82 | 15.88 | 15.82 | 15.82 | 0 | -0.06(-0.38%) |
Dec 15, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.13(-0.81%) |
Dec 14, 2006 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.08(+0.50%) |
Dec 13, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.05(+0.31%) |
Dec 12, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) |
Dec 11, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) |
Dec 08, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Dec 06, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) |
Dec 05, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.07(+0.44%) |
Dec 04, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.11(+0.70%) |
Dec 01, 2006 | 15.70 | 15.76 | 15.70 | 15.70 | 0 | -0.06(-0.38%) |
Nov 30, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.13(+0.83%) |
Nov 28, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.06(+0.39%) |
Nov 27, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.16(-1.02%) |
Nov 24, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.03(-0.19%) |
Nov 22, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.06(+0.38%) |
Nov 21, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.02(+0.13%) |
Nov 20, 2006 | 15.68 | 15.69 | 15.68 | 15.68 | 0 | -0.01(-0.06%) |
Nov 17, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.01(+0.06%) |
Nov 16, 2006 | 15.68 | 15.68 | 15.66 | 15.68 | 0 | +0.02(+0.13%) |
Nov 15, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) |
Nov 14, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.06(+0.39%) |
Nov 13, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) |
Nov 10, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Nov 09, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) |
Nov 08, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.04(+0.26%) |
Nov 07, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Nov 06, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.17(+1.11%) |
Nov 03, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Nov 02, 2006 | 15.33 | 15.33 | 15.32 | 15.33 | 0 | -0.05(-0.33%) |
Nov 01, 2006 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 15.38 | 15.38 | 15.36 | 15.38 | 0 | +0.02(+0.13%) |
Oct 30, 2006 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.02(+0.13%) |
Oct 27, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.12(-0.78%) |
Oct 26, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.26%) |
Oct 25, 2006 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.33%) |
Oct 24, 2006 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) |
Oct 20, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) |
Oct 19, 2006 | 15.29 | 15.29 | 15.26 | 15.29 | 0 | +0.03(+0.20%) |
Oct 18, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.33%) |
Oct 16, 2006 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) |
Oct 13, 2006 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Oct 12, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.12(+0.79%) |
Oct 11, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.01(-0.07%) |
Oct 10, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.03(+0.20%) |
Oct 09, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 15.11 | 15.13 | 15.11 | 15.11 | 0 | -0.02(-0.13%) |
Oct 05, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 15.13 | 15.13 | 14.99 | 15.13 | 0 | +0.14(+0.93%) |
Oct 03, 2006 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.02(+0.13%) |
Oct 02, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.05(-0.33%) |
Sep 29, 2006 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) |
Sep 28, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) |
Sep 27, 2006 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) |
Sep 26, 2006 | 14.91 | 15.01 | 15.01 | 15.01 | 0 | +0.20(+1.35%) |
Sep 25, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Sep 21, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Sep 20, 2006 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.10(+0.68%) |
Sep 19, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
Sep 18, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) |
Sep 15, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
Sep 14, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) |
Sep 13, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Sep 12, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.12(+0.82%) |
Sep 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) |
Sep 08, 2006 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Sep 07, 2006 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
Sep 06, 2006 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.14(-0.95%) |
Sep 05, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |
Aug 31, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) |
Aug 29, 2006 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Aug 28, 2006 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.09(+0.62%) |
Aug 25, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.03(+0.21%) |
Aug 23, 2006 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) |
Aug 22, 2006 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Aug 21, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) |
Aug 18, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Aug 17, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) |
Aug 16, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) |
Aug 15, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.16(+1.13%) |
Aug 14, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.49%) |
Aug 11, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.08(-0.56%) |
Aug 10, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) |
Aug 09, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Aug 08, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.02(-0.14%) |
Aug 07, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
Aug 04, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Aug 03, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Aug 02, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.09(+0.63%) |
Aug 01, 2006 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.08(-0.56%) |
Jul 31, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) |
Jul 28, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) |
Jul 27, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Jul 26, 2006 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) |
Jul 25, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.08(+0.57%) |
Jul 24, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.21(+1.51%) |
Jul 21, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.05(-0.36%) |
Jul 20, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.12(-0.85%) |
Jul 19, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.22(+1.59%) |
Jul 18, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Jul 17, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.02(-0.14%) |
Jul 14, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Jul 13, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.15(-1.07%) |
Jul 12, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.16(-1.13%) |
Jul 11, 2006 | 14.16 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) |
Jul 10, 2006 | 14.16 | 14.16 | 14.13 | 14.16 | 0 | +0.03(+0.21%) |
Jul 07, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) |
Jul 06, 2006 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.04(+0.28%) |
Jul 05, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.10(-0.70%) |
Jul 03, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) |
Jun 30, 2006 | 14.19 | 14.19 | 14.15 | 14.19 | 0 | +0.29(+2.09%) |
Jun 29, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.51%) |
Jun 27, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) |
Jun 23, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) |
Jun 22, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.07(-0.50%) |
Jun 21, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.09(+0.65%) |
Jun 20, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Jun 19, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.06(-0.43%) |
Jun 16, 2006 | 13.96 | 14.02 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Jun 15, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.23(+1.67%) |
Jun 14, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Jun 13, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) |
Jun 12, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) |
Jun 09, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) |
Jun 08, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) |
Jun 07, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.07(-0.50%) |
Jun 06, 2006 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.04(-0.28%) |
Jun 05, 2006 | 14.15 | 14.36 | 14.15 | 14.15 | 0 | -0.21(-1.46%) |
Jun 02, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.14(+0.98%) |
May 31, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
May 30, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.20(-1.40%) |
May 26, 2006 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) |
May 25, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.10(+0.71%) |
May 24, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
May 23, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
May 22, 2006 | 14.20 | 14.26 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
May 19, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
May 18, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.04(-0.28%) |
May 17, 2006 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.23(-1.59%) |
May 16, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 15, 2006 | 14.50 | 14.50 | 14.49 | 14.50 | 0 | +0.01(+0.07%) |
May 12, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.11(-0.75%) |
May 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.13(-0.88%) |
May 10, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.05(-0.34%) |
May 09, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
May 08, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
May 05, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.11(+0.75%) |
May 04, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) |
May 03, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.07(-0.48%) |
May 02, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) |