Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 26.27 | 26.27 | 0 | -0.38(-1.43%) | ||
Apr 29, 2021 | 26.65 | 26.65 | 0 | +0.10(+0.38%) | ||
Apr 28, 2021 | 26.55 | 26.55 | 0 | +0.04(+0.15%) | ||
Apr 27, 2021 | 26.51 | 26.51 | 0 | -0.09(-0.34%) | ||
Apr 26, 2021 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 26.60 | 26.60 | 0 | +0.22(+0.83%) | ||
Apr 22, 2021 | 26.38 | 26.38 | 0 | +0.07(+0.27%) | ||
Apr 21, 2021 | 26.31 | 26.31 | 0 | +0.22(+0.84%) | ||
Apr 20, 2021 | 26.09 | 26.09 | 0 | -0.36(-1.36%) | ||
Apr 19, 2021 | 26.45 | 26.45 | 0 | -0.04(-0.15%) | ||
Apr 16, 2021 | 26.49 | 26.49 | 0 | +0.17(+0.65%) | ||
Apr 15, 2021 | 26.32 | 26.32 | 0 | +0.21(+0.80%) | ||
Apr 14, 2021 | 26.11 | 26.11 | 0 | +0.03(+0.12%) | ||
Apr 13, 2021 | 26.08 | 26.08 | 0 | +0.16(+0.62%) | ||
Apr 12, 2021 | 25.92 | 25.92 | 0 | -0.19(-0.73%) | ||
Apr 09, 2021 | 26.11 | 26.11 | 0 | +0.41(+1.60%) | ||
Apr 07, 2021 | 25.70 | 25.70 | 0 | -0.06(-0.23%) | ||
Apr 06, 2021 | 25.76 | 25.76 | 0 | -0.13(-0.50%) | ||
Apr 05, 2021 | 25.89 | 25.89 | 0 | +0.25(+0.98%) | ||
Apr 01, 2021 | 25.64 | 25.64 | 0 | +0.35(+1.38%) | ||
Mar 31, 2021 | 25.29 | 25.29 | 0 | -0.03(-0.12%) | ||
Mar 30, 2021 | 25.32 | 25.32 | 0 | -0.05(-0.20%) | ||
Mar 29, 2021 | 25.37 | 25.37 | 0 | -0.09(-0.35%) | ||
Mar 26, 2021 | 25.46 | 25.46 | 0 | +0.31(+1.23%) | ||
Mar 25, 2021 | 25.15 | 25.15 | 0 | +0.20(+0.80%) | ||
Mar 24, 2021 | 24.95 | 24.95 | 0 | -0.10(-0.40%) | ||
Mar 23, 2021 | 25.05 | 25.05 | 0 | -0.33(-1.30%) | ||
Mar 22, 2021 | 25.38 | 25.38 | 0 | +0.09(+0.36%) | ||
Mar 19, 2021 | 25.29 | 25.29 | 0 | -0.05(-0.20%) | ||
Mar 18, 2021 | 25.34 | 25.34 | 0 | -0.20(-0.78%) | ||
Mar 17, 2021 | 25.54 | 25.54 | 0 | +0.07(+0.27%) | ||
Mar 16, 2021 | 25.47 | 25.47 | 0 | +0.04(+0.16%) | ||
Mar 15, 2021 | 25.43 | 25.43 | 0 | +0.01(+0.04%) | ||
Mar 12, 2021 | 25.42 | 25.42 | 0 | -0.09(-0.35%) | ||
Mar 11, 2021 | 25.51 | 25.51 | 0 | +0.27(+1.07%) | ||
Mar 10, 2021 | 25.24 | 25.24 | 0 | +0.06(+0.24%) | ||
Mar 09, 2021 | 25.18 | 25.18 | 0 | +0.43(+1.74%) | ||
Mar 08, 2021 | 24.75 | 24.75 | 0 | -0.20(-0.80%) | ||
Mar 05, 2021 | 24.95 | 24.95 | 0 | +0.01(+0.04%) | ||
Mar 04, 2021 | 24.94 | 24.94 | 0 | -0.30(-1.19%) | ||
Mar 03, 2021 | 25.24 | 25.24 | 0 | -0.18(-0.71%) | ||
Mar 02, 2021 | 25.42 | 25.42 | 0 | -0.02(-0.08%) | ||
Mar 01, 2021 | 25.44 | 25.44 | 0 | +0.44(+1.76%) | ||
Feb 26, 2021 | 25.00 | 25.00 | 0 | -0.34(-1.34%) | ||
Feb 25, 2021 | 25.34 | 25.34 | 0 | -0.38(-1.48%) | ||
Feb 24, 2021 | 25.72 | 25.72 | 0 | +0.10(+0.39%) | ||
Feb 23, 2021 | 25.62 | 25.62 | 0 | +0.03(+0.12%) | ||
Feb 22, 2021 | 25.59 | 25.59 | 0 | -0.15(-0.58%) | ||
Feb 19, 2021 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | ||
Feb 17, 2021 | 25.81 | 25.81 | 0 | -0.24(-0.92%) | ||
Feb 16, 2021 | 26.05 | 26.05 | 0 | +0.13(+0.50%) | ||
Feb 12, 2021 | 25.92 | 25.92 | 0 | +0.19(+0.74%) | ||
Feb 11, 2021 | 25.73 | 25.73 | 0 | +0.20(+0.78%) | ||
Feb 10, 2021 | 25.53 | 25.53 | 0 | -0.14(-0.55%) | ||
Feb 09, 2021 | 25.67 | 25.67 | 0 | +0.09(+0.35%) | ||
Feb 08, 2021 | 25.58 | 25.58 | 0 | +0.24(+0.95%) | ||
Feb 05, 2021 | 25.34 | 25.34 | 0 | +0.09(+0.36%) | ||
Feb 04, 2021 | 25.25 | 25.25 | 0 | -0.04(-0.16%) | ||
Feb 03, 2021 | 25.29 | 25.29 | 0 | +0.01(+0.04%) | ||
Feb 02, 2021 | 25.28 | 25.28 | 0 | +0.25(+1.00%) | ||
Feb 01, 2021 | 25.03 | 25.03 | 0 | +0.48(+1.96%) | ||
Jan 29, 2021 | 24.55 | 24.55 | 0 | -0.52(-2.07%) | ||
Jan 28, 2021 | 25.07 | 25.07 | 0 | +0.17(+0.68%) | ||
Jan 27, 2021 | 24.90 | 24.90 | 0 | -0.55(-2.16%) | ||
Jan 26, 2021 | 25.45 | 25.45 | 0 | -0.04(-0.16%) | ||
Jan 25, 2021 | 25.49 | 25.49 | 0 | -0.11(-0.43%) | ||
Jan 22, 2021 | 25.60 | 25.60 | 0 | -0.09(-0.35%) | ||
Jan 21, 2021 | 25.69 | 25.69 | 0 | +0.05(+0.20%) | ||
Jan 20, 2021 | 25.64 | 25.64 | 0 | +0.12(+0.47%) | ||
Jan 19, 2021 | 25.52 | 25.52 | 0 | +0.24(+0.95%) | ||
Jan 15, 2021 | 25.28 | 25.28 | 0 | -0.35(-1.37%) | ||
Jan 14, 2021 | 25.63 | 25.63 | 0 | +0.22(+0.87%) | ||
Jan 13, 2021 | 25.41 | 25.41 | 0 | -0.08(-0.31%) | ||
Jan 12, 2021 | 25.49 | 25.49 | 0 | +0.16(+0.63%) | ||
Jan 11, 2021 | 25.33 | 25.33 | 0 | -0.30(-1.17%) | ||
Jan 08, 2021 | 25.63 | 25.63 | 0 | +0.31(+1.22%) | ||
Jan 07, 2021 | 25.32 | 25.32 | 0 | +0.16(+0.64%) | ||
Jan 06, 2021 | 25.16 | 25.16 | 0 | +0.07(+0.28%) | ||
Jan 05, 2021 | 25.09 | 25.09 | 0 | +0.05(+0.20%) | ||
Jan 04, 2021 | 25.04 | 25.04 | 0 | +0.08(+0.32%) | ||
Dec 31, 2020 | 24.96 | 24.96 | 0 | -0.13(-0.52%) | ||
Dec 30, 2020 | 25.09 | 25.09 | 0 | +0.07(+0.28%) | ||
Dec 29, 2020 | 25.02 | 25.02 | 0 | +0.23(+0.93%) | ||
Dec 28, 2020 | 24.79 | 24.79 | 0 | +0.25(+1.02%) | ||
Dec 24, 2020 | 24.54 | 24.54 | 0 | +0.05(+0.20%) | ||
Dec 23, 2020 | 24.49 | 24.49 | 0 | +0.05(+0.20%) | ||
Dec 22, 2020 | 24.44 | 24.44 | 0 | +0.02(+0.08%) | ||
Dec 21, 2020 | 24.42 | 24.42 | 0 | -0.31(-1.25%) | ||
Dec 18, 2020 | 24.73 | 24.73 | 0 | -0.01(-0.04%) | ||
Dec 17, 2020 | 24.74 | 24.74 | 0 | +0.23(+0.94%) | ||
Dec 16, 2020 | 24.51 | 24.51 | 0 | +0.04(+0.16%) | ||
Dec 15, 2020 | 24.47 | 24.47 | 0 | +0.20(+0.82%) | ||
Dec 14, 2020 | 24.27 | 24.27 | 0 | +0.02(+0.08%) | ||
Dec 11, 2020 | 24.25 | 24.25 | 0 | -0.13(-0.53%) | ||
Dec 10, 2020 | 24.38 | 24.38 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 24.38 | 24.38 | 0 | -0.03(-0.12%) | ||
Dec 08, 2020 | 24.41 | 24.41 | 0 | +0.07(+0.29%) | ||
Dec 07, 2020 | 24.34 | 24.34 | 0 | -0.15(-0.61%) | ||
Dec 04, 2020 | 24.49 | 24.49 | 0 | +0.20(+0.82%) | ||
Dec 03, 2020 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | ||
Dec 02, 2020 | 24.30 | 24.30 | 0 | +0.04(+0.16%) | ||
Dec 01, 2020 | 24.26 | 24.26 | 0 | +0.37(+1.55%) | ||
Nov 30, 2020 | 23.89 | 23.89 | 0 | -0.32(-1.32%) | ||
Nov 27, 2020 | 24.21 | 24.21 | 0 | +0.20(+0.83%) | ||
Nov 25, 2020 | 24.01 | 24.01 | 0 | -0.01(-0.04%) | ||
Nov 24, 2020 | 24.02 | 24.02 | 0 | +0.29(+1.22%) | ||
Nov 23, 2020 | 23.73 | 23.73 | 0 | -0.09(-0.38%) | ||
Nov 20, 2020 | 23.82 | 23.82 | 0 | -0.04(-0.17%) | ||
Nov 19, 2020 | 23.86 | 23.86 | 0 | +0.14(+0.59%) | ||
Nov 18, 2020 | 23.72 | 23.72 | 0 | -0.12(-0.50%) | ||
Nov 17, 2020 | 23.84 | 23.84 | 0 | -0.11(-0.46%) | ||
Nov 16, 2020 | 23.95 | 23.95 | 0 | +0.23(+0.97%) | ||
Nov 13, 2020 | 23.72 | 23.72 | 0 | +0.20(+0.85%) | ||
Nov 12, 2020 | 23.52 | 23.52 | 0 | -0.30(-1.26%) | ||
Nov 11, 2020 | 23.82 | 23.82 | 0 | +0.29(+1.23%) | ||
Nov 10, 2020 | 23.53 | 23.53 | 0 | +0.19(+0.81%) | ||
Nov 09, 2020 | 23.34 | 23.34 | 0 | +0.56(+2.46%) | ||
Nov 06, 2020 | 22.78 | 22.78 | 0 | +0.11(+0.49%) | ||
Nov 05, 2020 | 22.67 | 22.67 | 0 | +0.52(+2.35%) | ||
Nov 04, 2020 | 22.15 | 22.15 | 0 | +0.38(+1.75%) | ||
Nov 03, 2020 | 21.77 | 21.77 | 0 | +0.58(+2.74%) | ||
Nov 02, 2020 | 21.19 | 21.19 | 0 | +0.30(+1.44%) | ||
Oct 30, 2020 | 20.89 | 20.89 | 0 | -0.19(-0.90%) | ||
Oct 29, 2020 | 21.08 | 21.08 | 0 | +0.04(+0.19%) | ||
Oct 28, 2020 | 21.04 | 21.04 | 0 | -0.67(-3.09%) | ||
Oct 27, 2020 | 21.71 | 21.71 | 0 | -0.12(-0.55%) | ||
Oct 26, 2020 | 21.83 | 21.83 | 0 | -0.41(-1.84%) | ||
Oct 23, 2020 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | ||
Oct 22, 2020 | 22.15 | 22.15 | 0 | -0.01(-0.05%) | ||
Oct 21, 2020 | 22.16 | 22.16 | 0 | -0.15(-0.67%) | ||
Oct 20, 2020 | 22.31 | 22.31 | 0 | +0.16(+0.72%) | ||
Oct 19, 2020 | 22.15 | 22.15 | 0 | -0.08(-0.36%) | ||
Oct 16, 2020 | 22.23 | 22.23 | 0 | +0.14(+0.63%) | ||
Oct 15, 2020 | 22.09 | 22.09 | 0 | -0.34(-1.52%) | ||
Oct 14, 2020 | 22.43 | 22.43 | 0 | -0.03(-0.13%) | ||
Oct 13, 2020 | 22.46 | 22.46 | 0 | -0.19(-0.84%) | ||
Oct 12, 2020 | 22.65 | 22.65 | 0 | +0.16(+0.71%) | ||
Oct 09, 2020 | 22.49 | 22.49 | 0 | +0.23(+1.03%) | ||
Oct 08, 2020 | 22.26 | 22.26 | 0 | +0.20(+0.91%) | ||
Oct 07, 2020 | 22.06 | 22.06 | 0 | +0.17(+0.78%) | ||
Oct 06, 2020 | 21.89 | 21.89 | 0 | -0.24(-1.08%) | ||
Oct 05, 2020 | 22.13 | 22.13 | 0 | +0.33(+1.51%) | ||
Oct 02, 2020 | 21.80 | 21.80 | 0 | -0.14(-0.64%) | ||
Oct 01, 2020 | 21.94 | 21.94 | 0 | +0.18(+0.83%) | ||
Sep 30, 2020 | 21.76 | 21.76 | 0 | -0.08(-0.37%) | ||
Sep 29, 2020 | 21.84 | 21.84 | 0 | +0.06(+0.28%) | ||
Sep 28, 2020 | 21.78 | 21.78 | 0 | +0.31(+1.44%) | ||
Sep 25, 2020 | 21.47 | 21.47 | 0 | +0.09(+0.42%) | ||
Sep 24, 2020 | 21.38 | 21.38 | 0 | -0.02(-0.09%) | ||
Sep 23, 2020 | 21.40 | 21.40 | 0 | -0.15(-0.70%) | ||
Sep 22, 2020 | 21.55 | 21.55 | 0 | -0.09(-0.42%) | ||
Sep 21, 2020 | 21.64 | 21.64 | 0 | -0.55(-2.48%) | ||
Sep 18, 2020 | 22.19 | 22.19 | 0 | -0.10(-0.45%) | ||
Sep 17, 2020 | 22.29 | 22.29 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 22.29 | 22.29 | 0 | -0.03(-0.13%) | ||
Sep 15, 2020 | 22.32 | 22.32 | 0 | +0.13(+0.59%) | ||
Sep 14, 2020 | 22.19 | 22.19 | 0 | +0.17(+0.77%) | ||
Sep 11, 2020 | 22.02 | 22.02 | 0 | +0.27(+1.24%) | ||
Sep 10, 2020 | 21.75 | 21.75 | 0 | -0.23(-1.05%) | ||
Sep 09, 2020 | 21.98 | 21.98 | 0 | +0.44(+2.04%) | ||
Sep 08, 2020 | 21.54 | 21.54 | 0 | -0.23(-1.06%) | ||
Sep 04, 2020 | 21.77 | 21.77 | 0 | -0.08(-0.37%) | ||
Sep 03, 2020 | 21.85 | 21.85 | 0 | -0.48(-2.15%) | ||
Sep 02, 2020 | 22.33 | 22.33 | 0 | +0.27(+1.22%) | ||
Sep 01, 2020 | 22.06 | 22.06 | 0 | +0.04(+0.18%) | ||
Aug 31, 2020 | 22.02 | 22.02 | 0 | -0.13(-0.59%) | ||
Aug 28, 2020 | 22.15 | 22.15 | 0 | +0.16(+0.73%) | ||
Aug 27, 2020 | 21.99 | 21.99 | 0 | -0.15(-0.68%) | ||
Aug 26, 2020 | 22.14 | 22.14 | 0 | +0.16(+0.73%) | ||
Aug 25, 2020 | 21.98 | 21.98 | 0 | +0.05(+0.23%) | ||
Aug 24, 2020 | 21.93 | 21.93 | 0 | +0.24(+1.11%) | ||
Aug 21, 2020 | 21.69 | 21.69 | 0 | -0.10(-0.46%) | ||
Aug 20, 2020 | 21.79 | 21.79 | 0 | -0.08(-0.37%) | ||
Aug 19, 2020 | 21.87 | 21.87 | 0 | -0.09(-0.41%) | ||
Aug 18, 2020 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | ||
Aug 17, 2020 | 21.92 | 21.92 | 0 | +0.20(+0.92%) | ||
Aug 14, 2020 | 21.72 | 21.72 | 0 | -0.19(-0.87%) | ||
Aug 13, 2020 | 21.91 | 21.91 | 0 | -0.06(-0.27%) | ||
Aug 12, 2020 | 21.97 | 21.97 | 0 | +0.45(+2.09%) | ||
Aug 11, 2020 | 21.52 | 21.52 | 0 | +0.11(+0.51%) | ||
Aug 10, 2020 | 21.41 | 21.41 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 21.41 | 21.41 | 0 | -0.12(-0.56%) | ||
Aug 06, 2020 | 21.53 | 21.53 | 0 | +0.08(+0.37%) | ||
Aug 05, 2020 | 21.45 | 21.45 | 0 | +0.12(+0.56%) | ||
Aug 04, 2020 | 21.33 | 21.33 | 0 | +0.08(+0.38%) | ||
Aug 03, 2020 | 21.25 | 21.25 | 0 | +0.27(+1.29%) | ||
Jul 31, 2020 | 20.98 | 20.98 | 0 | -0.34(-1.59%) | ||
Jul 30, 2020 | 21.32 | 21.32 | 0 | -0.32(-1.48%) | ||
Jul 29, 2020 | 21.64 | 21.64 | 0 | +0.13(+0.60%) | ||
Jul 28, 2020 | 21.51 | 21.51 | 0 | -0.20(-0.92%) | ||
Jul 27, 2020 | 21.71 | 21.71 | 0 | +0.30(+1.40%) | ||
Jul 24, 2020 | 21.41 | 21.41 | 0 | -0.10(-0.46%) | ||
Jul 23, 2020 | 21.51 | 21.51 | 0 | -0.13(-0.60%) | ||
Jul 22, 2020 | 21.64 | 21.64 | 0 | -0.07(-0.32%) | ||
Jul 21, 2020 | 21.71 | 21.71 | 0 | +0.09(+0.42%) | ||
Jul 20, 2020 | 21.62 | 21.62 | 0 | +0.25(+1.17%) | ||
Jul 17, 2020 | 21.37 | 21.37 | 0 | +0.14(+0.66%) | ||
Jul 16, 2020 | 21.23 | 21.23 | 0 | -0.26(-1.21%) | ||
Jul 15, 2020 | 21.49 | 21.49 | 0 | +0.36(+1.70%) | ||
Jul 14, 2020 | 21.13 | 21.13 | 0 | +0.19(+0.91%) | ||
Jul 13, 2020 | 20.94 | 20.94 | 0 | -0.07(-0.33%) | ||
Jul 10, 2020 | 21.01 | 21.01 | 0 | +0.13(+0.62%) | ||
Jul 09, 2020 | 20.88 | 20.88 | 0 | -0.17(-0.81%) | ||
Jul 08, 2020 | 21.05 | 21.05 | 0 | +0.17(+0.81%) | ||
Jul 07, 2020 | 20.88 | 20.88 | 0 | -0.28(-1.32%) | ||
Jul 06, 2020 | 21.16 | 21.16 | 0 | +0.34(+1.63%) | ||
Jul 02, 2020 | 20.82 | 20.82 | 0 | +0.23(+1.12%) | ||
Jul 01, 2020 | 20.59 | 20.59 | 0 | +0.07(+0.34%) | ||
Jun 30, 2020 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | ||
Jun 29, 2020 | 20.52 | 20.52 | 0 | +0.15(+0.74%) | ||
Jun 26, 2020 | 20.37 | 20.37 | 0 | -0.24(-1.16%) | ||
Jun 25, 2020 | 20.61 | 20.61 | 0 | +0.28(+1.38%) | ||
Jun 24, 2020 | 20.33 | 20.33 | 0 | -0.52(-2.49%) | ||
Jun 23, 2020 | 20.85 | 20.85 | 0 | +0.21(+1.02%) | ||
Jun 22, 2020 | 20.64 | 20.64 | 0 | +0.17(+0.83%) | ||
Jun 19, 2020 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Jun 18, 2020 | 20.51 | 20.51 | 0 | -0.07(-0.34%) | ||
Jun 17, 2020 | 20.58 | 20.58 | 0 | +0.14(+0.68%) | ||
Jun 16, 2020 | 20.44 | 20.44 | 0 | +0.27(+1.34%) | ||
Jun 15, 2020 | 20.17 | 20.17 | 0 | +0.04(+0.20%) | ||
Jun 12, 2020 | 20.13 | 20.13 | 0 | +0.28(+1.41%) | ||
Jun 11, 2020 | 19.85 | 19.85 | 0 | -1.10(-5.25%) | ||
Jun 10, 2020 | 20.95 | 20.95 | 0 | +0.10(+0.48%) | ||
Jun 09, 2020 | 20.85 | 20.85 | 0 | -0.17(-0.81%) | ||
Jun 08, 2020 | 21.02 | 21.02 | 0 | +0.04(+0.19%) | ||
Jun 05, 2020 | 20.98 | 20.98 | 0 | +0.35(+1.70%) | ||
Jun 04, 2020 | 20.63 | 20.63 | 0 | -0.03(-0.15%) | ||
Jun 03, 2020 | 20.66 | 20.66 | 0 | +0.41(+2.02%) | ||
Jun 02, 2020 | 20.25 | 20.25 | 0 | +0.28(+1.40%) | ||
Jun 01, 2020 | 19.97 | 19.97 | 0 | +0.23(+1.17%) | ||
May 29, 2020 | 19.74 | 19.74 | 0 | -0.03(-0.15%) | ||
May 28, 2020 | 19.77 | 19.77 | 0 | +0.23(+1.18%) | ||
May 27, 2020 | 19.54 | 19.54 | 0 | +0.19(+0.98%) | ||
May 26, 2020 | 19.35 | 19.35 | 0 | +0.51(+2.71%) | ||
May 22, 2020 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | ||
May 21, 2020 | 18.89 | 18.89 | 0 | -0.21(-1.10%) | ||
May 20, 2020 | 19.10 | 19.10 | 0 | +0.46(+2.47%) | ||
May 19, 2020 | 18.64 | 18.64 | 0 | -0.09(-0.48%) | ||
May 18, 2020 | 18.73 | 18.73 | 0 | +0.63(+3.48%) | ||
May 15, 2020 | 18.10 | 18.10 | 0 | -0.01(-0.06%) | ||
May 14, 2020 | 18.11 | 18.11 | 0 | -0.14(-0.77%) | ||
May 13, 2020 | 18.25 | 18.25 | 0 | -0.13(-0.71%) | ||
May 12, 2020 | 18.38 | 18.38 | 0 | -0.16(-0.86%) | ||
May 11, 2020 | 18.54 | 18.54 | 0 | -0.07(-0.38%) | ||
May 08, 2020 | 18.61 | 18.61 | 0 | +0.48(+2.65%) | ||
May 06, 2020 | 18.13 | 18.13 | 0 | -0.05(-0.28%) | ||
May 05, 2020 | 18.18 | 18.18 | 0 | +0.07(+0.39%) | ||
May 04, 2020 | 18.11 | 18.11 | 0 | -0.11(-0.60%) |