Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.31(-0.85%) | |
Apr 27, 2017 | 36.41 | 36.41 | 36.41 | 0 | -0.23(-0.63%) | |
Apr 26, 2017 | 36.64 | 36.64 | 36.64 | 0 | +0.18(+0.49%) | |
Apr 25, 2017 | 36.46 | 36.46 | 36.46 | 0 | +0.47(+1.31%) | |
Apr 24, 2017 | 35.99 | 35.99 | 35.99 | 0 | +0.32(+0.90%) | |
Apr 21, 2017 | 35.67 | 35.67 | 35.67 | 0 | -0.10(-0.28%) | |
Apr 20, 2017 | 35.77 | 35.77 | 35.77 | 0 | +0.56(+1.59%) | |
Apr 19, 2017 | 35.21 | 35.21 | 35.21 | 0 | +0.02(+0.06%) | |
Apr 18, 2017 | 35.19 | 35.19 | 35.19 | 0 | -0.03(-0.09%) | |
Apr 17, 2017 | 35.22 | 35.22 | 35.22 | 0 | +0.19(+0.54%) | |
Apr 13, 2017 | 35.03 | 35.03 | 35.03 | 0 | -0.22(-0.62%) | |
Apr 12, 2017 | 35.25 | 35.25 | 35.25 | 0 | -0.42(-1.18%) | |
Apr 11, 2017 | 35.67 | 35.67 | 35.67 | 0 | +0.09(+0.25%) | |
Apr 10, 2017 | 35.58 | 35.58 | 35.58 | 0 | +0.21(+0.59%) | |
Apr 07, 2017 | 35.37 | 35.37 | 35.37 | 0 | +0.07(+0.20%) | |
Apr 06, 2017 | 35.30 | 35.30 | 35.30 | 0 | +0.50(+1.44%) | |
Apr 05, 2017 | 34.80 | 34.80 | 34.80 | 0 | -0.14(-0.40%) | |
Apr 04, 2017 | 34.94 | 34.94 | 34.94 | 0 | -0.10(-0.29%) | |
Apr 03, 2017 | 35.04 | 35.04 | 35.04 | 0 | -0.31(-0.88%) | |
Mar 31, 2017 | 35.35 | 35.35 | 35.35 | 0 | +0.32(+0.91%) | |
Mar 30, 2017 | 35.03 | 35.03 | 35.03 | 0 | +0.10(+0.29%) | |
Mar 29, 2017 | 34.93 | 34.93 | 34.93 | 0 | +0.16(+0.46%) | |
Mar 28, 2017 | 34.77 | 34.77 | 34.77 | 0 | +0.30(+0.87%) | |
Mar 27, 2017 | 34.47 | 34.47 | 34.47 | 0 | +0.01(+0.03%) | |
Mar 24, 2017 | 34.46 | 34.46 | 34.46 | 0 | -0.09(-0.26%) | |
Mar 23, 2017 | 34.55 | 34.55 | 34.55 | 0 | +0.25(+0.73%) | |
Mar 22, 2017 | 34.30 | 34.30 | 34.30 | 0 | -0.07(-0.20%) | |
Mar 21, 2017 | 34.37 | 34.37 | 34.37 | 0 | -0.70(-2.00%) | |
Mar 20, 2017 | 35.07 | 35.07 | 35.07 | 0 | -0.22(-0.62%) | |
Mar 17, 2017 | 35.29 | 35.29 | 35.29 | 0 | +0.36(+1.03%) | |
Mar 16, 2017 | 34.93 | 34.93 | 34.93 | 0 | -0.12(-0.34%) | |
Mar 15, 2017 | 35.05 | 35.05 | 35.05 | 0 | +0.31(+0.89%) | |
Mar 14, 2017 | 34.74 | 34.74 | 34.74 | 0 | -0.18(-0.52%) | |
Mar 13, 2017 | 34.92 | 34.92 | 34.92 | 0 | +0.04(+0.11%) | |
Mar 10, 2017 | 34.88 | 34.88 | 34.88 | 0 | +0.09(+0.26%) | |
Mar 09, 2017 | 34.79 | 34.79 | 34.79 | 0 | -0.12(-0.34%) | |
Mar 08, 2017 | 34.91 | 34.91 | 34.91 | 0 | -0.23(-0.65%) | |
Mar 07, 2017 | 35.14 | 35.14 | 35.14 | 0 | -0.29(-0.82%) | |
Mar 06, 2017 | 35.43 | 35.43 | 35.43 | 0 | -0.08(-0.23%) | |
Mar 03, 2017 | 35.51 | 35.51 | 35.51 | 0 | -0.12(-0.34%) | |
Mar 02, 2017 | 35.63 | 35.63 | 35.63 | 0 | -0.55(-1.52%) | |
Mar 01, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.46(+1.29%) | |
Feb 28, 2017 | 35.72 | 35.72 | 35.72 | 0 | -0.46(-1.27%) | |
Feb 27, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.14(+0.39%) | |
Feb 24, 2017 | 36.04 | 36.04 | 36.04 | 0 | -0.06(-0.17%) | |
Feb 23, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.03(-0.08%) | |
Feb 22, 2017 | 36.13 | 36.13 | 36.13 | 0 | -0.18(-0.50%) | |
Feb 21, 2017 | 36.31 | 36.31 | 36.31 | 0 | +0.29(+0.81%) | |
Feb 17, 2017 | 36.02 | 36.02 | 36.02 | 0 | +0.04(+0.11%) | |
Feb 16, 2017 | 35.98 | 35.98 | 35.98 | 0 | +0.25(+0.70%) | |
Feb 15, 2017 | 35.73 | 35.73 | 35.73 | 0 | +0.10(+0.28%) | |
Feb 14, 2017 | 35.63 | 35.63 | 35.63 | 0 | +0.01(+0.03%) | |
Feb 13, 2017 | 35.62 | 35.62 | 35.62 | 0 | +0.12(+0.34%) | |
Feb 10, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
Feb 09, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.53(+1.53%) | |
Feb 08, 2017 | 34.72 | 34.72 | 34.72 | 0 | -0.28(-0.80%) | |
Feb 07, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.17(-0.48%) | |
Feb 06, 2017 | 35.17 | 35.17 | 35.17 | 0 | -0.17(-0.48%) | |
Feb 03, 2017 | 35.34 | 35.34 | 35.34 | 0 | +0.20(+0.57%) | |
Feb 02, 2017 | 35.14 | 35.14 | 35.14 | 0 | +0.01(+0.03%) | |
Feb 01, 2017 | 35.13 | 35.13 | 35.13 | 0 | +0.06(+0.17%) | |
Jan 31, 2017 | 35.07 | 35.07 | 35.07 | 0 | +0.24(+0.69%) | |
Jan 30, 2017 | 34.83 | 34.83 | 34.83 | 0 | -0.29(-0.83%) | |
Jan 27, 2017 | 35.12 | 35.12 | 35.12 | 0 | -0.05(-0.14%) | |
Jan 26, 2017 | 35.17 | 35.17 | 35.17 | 0 | -0.11(-0.31%) | |
Jan 25, 2017 | 35.28 | 35.28 | 35.28 | 0 | +0.26(+0.74%) | |
Jan 24, 2017 | 35.02 | 35.02 | 35.02 | 0 | +0.37(+1.07%) | |
Jan 23, 2017 | 34.65 | 34.65 | 34.65 | 0 | +0.16(+0.46%) | |
Jan 20, 2017 | 34.49 | 34.49 | 34.49 | 0 | +0.10(+0.29%) | |
Jan 19, 2017 | 34.39 | 34.39 | 34.39 | 0 | -0.27(-0.78%) | |
Jan 18, 2017 | 34.66 | 34.66 | 34.66 | 0 | -0.05(-0.14%) | |
Jan 17, 2017 | 34.71 | 34.71 | 34.71 | 0 | -0.46(-1.31%) | |
Jan 13, 2017 | 35.17 | 35.17 | 35.17 | 0 | +0.20(+0.57%) | |
Jan 12, 2017 | 34.97 | 34.97 | 34.97 | 0 | -0.35(-0.99%) | |
Jan 11, 2017 | 35.32 | 35.32 | 35.32 | 0 | +0.15(+0.43%) | |
Jan 10, 2017 | 35.17 | 35.17 | 35.17 | 0 | +0.17(+0.49%) | |
Jan 09, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.30(-0.85%) | |
Jan 06, 2017 | 35.30 | 35.30 | 35.30 | 0 | -0.28(-0.79%) | |
Jan 05, 2017 | 35.58 | 35.58 | 35.58 | 0 | -0.21(-0.59%) | |
Jan 04, 2017 | 35.79 | 35.79 | 35.79 | 0 | +0.38(+1.07%) | |
Jan 03, 2017 | 35.41 | 35.41 | 35.41 | 0 | +0.31(+0.88%) | |
Dec 30, 2016 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.17%) | |
Dec 29, 2016 | 35.16 | 35.16 | 35.16 | 0 | -0.07(-0.20%) | |
Dec 28, 2016 | 35.23 | 35.23 | 35.23 | 0 | -0.36(-1.01%) | |
Dec 27, 2016 | 35.59 | 35.59 | 35.59 | 0 | +0.09(+0.25%) | |
Dec 23, 2016 | 35.50 | 35.50 | 35.50 | 0 | +0.20(+0.57%) | |
Dec 22, 2016 | 35.30 | 35.30 | 35.30 | 0 | -0.14(-0.40%) | |
Dec 21, 2016 | 35.44 | 35.44 | 35.44 | 0 | -0.05(-0.14%) | |
Dec 20, 2016 | 35.49 | 35.49 | 35.49 | 0 | +0.16(+0.45%) | |
Dec 19, 2016 | 35.33 | 35.33 | 35.33 | 0 | +0.11(+0.31%) | |
Dec 16, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.11(+0.31%) | |
Dec 15, 2016 | 35.11 | 35.11 | 35.11 | 0 | -0.03(-0.09%) | |
Dec 14, 2016 | 35.14 | 35.14 | 35.14 | 0 | -0.33(-0.93%) | |
Dec 13, 2016 | 35.47 | 35.47 | 35.47 | 0 | +0.10(+0.28%) | |
Dec 12, 2016 | 35.37 | 35.37 | 35.37 | 0 | -0.35(-0.98%) | |
Dec 09, 2016 | 35.72 | 35.72 | 35.72 | 0 | -0.02(-0.06%) | |
Dec 08, 2016 | 35.74 | 35.74 | 35.74 | 0 | +0.34(+0.96%) | |
Dec 07, 2016 | 35.40 | 35.40 | 35.40 | 0 | +0.38(+1.09%) | |
Dec 06, 2016 | 35.02 | 35.02 | 35.02 | 0 | +0.16(+0.46%) | |
Dec 05, 2016 | 34.86 | 34.86 | 34.86 | 0 | +0.53(+1.54%) | |
Dec 02, 2016 | 34.33 | 34.33 | 34.33 | 0 | -0.13(-0.38%) | |
Dec 01, 2016 | 34.46 | 34.46 | 34.46 | 0 | -0.14(-0.40%) | |
Nov 30, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.08(+0.23%) | |
Nov 29, 2016 | 34.52 | 34.52 | 34.52 | 0 | -0.07(-0.20%) | |
Nov 28, 2016 | 34.59 | 34.59 | 34.59 | 0 | -0.38(-1.09%) | |
Nov 25, 2016 | 34.97 | 34.97 | 34.97 | 0 | +0.31(+0.89%) | |
Nov 23, 2016 | 34.66 | 34.66 | 34.66 | 0 | +0.25(+0.73%) | |
Nov 22, 2016 | 34.41 | 34.41 | 34.41 | 0 | +0.06(+0.17%) | |
Nov 21, 2016 | 34.35 | 34.35 | 34.35 | 0 | +0.05(+0.15%) | |
Nov 18, 2016 | 34.30 | 34.30 | 34.30 | 0 | +0.25(+0.73%) | |
Nov 17, 2016 | 34.05 | 34.05 | 34.05 | 0 | +0.16(+0.47%) | |
Nov 16, 2016 | 33.89 | 33.89 | 33.89 | 0 | -0.35(-1.02%) | |
Nov 15, 2016 | 34.24 | 34.24 | 34.24 | 0 | +0.42(+1.24%) | |
Nov 14, 2016 | 33.82 | 33.82 | 33.82 | 0 | +0.29(+0.86%) | |
Nov 11, 2016 | 33.53 | 33.53 | 33.53 | 0 | +0.57(+1.73%) | |
Nov 10, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.28(-0.84%) | |
Nov 09, 2016 | 33.24 | 33.24 | 33.24 | 0 | +0.89(+2.75%) | |
Nov 08, 2016 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 32.35 | 32.35 | 32.35 | 0 | +0.74(+2.34%) | |
Nov 04, 2016 | 31.61 | 31.61 | 31.61 | 0 | -0.32(-1.00%) | |
Nov 03, 2016 | 31.93 | 31.93 | 31.93 | 0 | -0.06(-0.19%) | |
Nov 02, 2016 | 31.99 | 31.99 | 31.99 | 0 | -0.41(-1.27%) | |
Nov 01, 2016 | 32.40 | 32.40 | 32.40 | 0 | -0.33(-1.01%) | |
Oct 31, 2016 | 32.73 | 32.73 | 32.73 | 0 | +0.12(+0.37%) | |
Oct 28, 2016 | 32.61 | 32.61 | 32.61 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 32.61 | 32.61 | 32.61 | 0 | -0.24(-0.73%) | |
Oct 26, 2016 | 32.85 | 32.85 | 32.85 | 0 | -0.22(-0.67%) | |
Oct 25, 2016 | 33.07 | 33.07 | 33.07 | 0 | -0.37(-1.11%) | |
Oct 24, 2016 | 33.44 | 33.44 | 33.44 | 0 | +0.25(+0.75%) | |
Oct 21, 2016 | 33.19 | 33.19 | 33.19 | 0 | -0.09(-0.27%) | |
Oct 20, 2016 | 33.28 | 33.28 | 33.28 | 0 | -0.10(-0.30%) | |
Oct 19, 2016 | 33.38 | 33.38 | 33.38 | 0 | +0.07(+0.21%) | |
Oct 18, 2016 | 33.31 | 33.31 | 33.31 | 0 | +0.14(+0.42%) | |
Oct 17, 2016 | 33.17 | 33.17 | 33.17 | 0 | -0.01(-0.03%) | |
Oct 14, 2016 | 33.18 | 33.18 | 33.18 | 0 | -0.04(-0.12%) | |
Oct 13, 2016 | 33.22 | 33.22 | 33.22 | 0 | -0.37(-1.10%) | |
Oct 12, 2016 | 33.59 | 33.59 | 33.59 | 0 | +0.09(+0.27%) | |
Oct 11, 2016 | 33.50 | 33.50 | 33.50 | 0 | -0.41(-1.21%) | |
Oct 10, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.14(+0.41%) | |
Oct 07, 2016 | 33.77 | 33.77 | 33.77 | 0 | -0.29(-0.85%) | |
Oct 06, 2016 | 34.06 | 34.06 | 34.06 | 0 | -0.08(-0.23%) | |
Oct 05, 2016 | 34.14 | 34.14 | 34.14 | 0 | +0.23(+0.68%) | |
Oct 04, 2016 | 33.91 | 33.91 | 33.91 | 0 | -0.30(-0.88%) | |
Oct 03, 2016 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.24(+0.71%) |
Sep 30, 2016 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.26(-0.76%) |
Sep 29, 2016 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.32(+0.94%) |
Sep 28, 2016 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | -0.05(-0.15%) |
Sep 27, 2016 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 33.96 | 33.96 | 33.96 | 0 | -0.34(-0.99%) | |
Sep 23, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.15(-0.44%) | |
Sep 22, 2016 | 34.45 | 34.45 | 34.45 | 0 | +0.42(+1.23%) | |
Sep 21, 2016 | 34.03 | 34.03 | 34.03 | 0 | +0.44(+1.31%) | |
Sep 20, 2016 | 33.59 | 33.59 | 33.59 | 0 | -0.12(-0.36%) | |
Sep 19, 2016 | 33.71 | 33.71 | 33.71 | 0 | +0.11(+0.33%) | |
Sep 16, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.11(-0.33%) | |
Sep 15, 2016 | 33.71 | 33.71 | 33.71 | 0 | +0.30(+0.90%) | |
Sep 14, 2016 | 33.41 | 33.41 | 33.41 | 0 | -0.02(-0.06%) | |
Sep 13, 2016 | 33.43 | 33.43 | 33.43 | 0 | -0.41(-1.21%) | |
Sep 12, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.50(+1.50%) | |
Sep 09, 2016 | 33.34 | 33.34 | 33.34 | 0 | -0.92(-2.69%) | |
Sep 08, 2016 | 34.26 | 34.26 | 34.26 | 0 | -0.01(-0.03%) | |
Sep 07, 2016 | 34.27 | 34.27 | 34.27 | 0 | +0.19(+0.56%) | |
Sep 06, 2016 | 34.08 | 34.08 | 34.08 | 0 | -0.11(-0.32%) | |
Sep 02, 2016 | 34.19 | 34.19 | 34.19 | 0 | +0.11(+0.32%) | |
Sep 01, 2016 | 34.08 | 34.08 | 34.08 | 0 | -0.03(-0.09%) | |
Aug 31, 2016 | 34.11 | 34.11 | 34.11 | 0 | -0.19(-0.55%) | |
Aug 30, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.05(-0.15%) | |
Aug 29, 2016 | 34.35 | 34.35 | 34.35 | 0 | +0.21(+0.62%) | |
Aug 26, 2016 | 34.14 | 34.14 | 34.14 | 0 | -0.08(-0.23%) | |
Aug 25, 2016 | 34.22 | 34.22 | 34.22 | 0 | +0.05(+0.15%) | |
Aug 24, 2016 | 34.17 | 34.17 | 34.17 | 0 | -0.21(-0.61%) | |
Aug 23, 2016 | 34.38 | 34.38 | 34.38 | 0 | +0.24(+0.70%) | |
Aug 22, 2016 | 34.14 | 34.14 | 34.14 | 0 | +0.02(+0.06%) | |
Aug 19, 2016 | 34.12 | 34.12 | 34.12 | 0 | +0.03(+0.09%) | |
Aug 18, 2016 | 34.09 | 34.09 | 34.09 | 0 | +0.13(+0.38%) | |
Aug 17, 2016 | 33.96 | 33.96 | 33.96 | 0 | -0.27(-0.79%) | |
Aug 16, 2016 | 34.23 | 34.23 | 34.23 | 0 | -0.14(-0.41%) | |
Aug 15, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.32(+0.94%) | |
Aug 12, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.05(-0.15%) | |
Aug 11, 2016 | 34.10 | 34.10 | 34.10 | 0 | +0.17(+0.50%) | |
Aug 10, 2016 | 33.93 | 33.93 | 33.93 | 0 | -0.06(-0.18%) | |
Aug 09, 2016 | 33.99 | 33.99 | 33.99 | 0 | +0.25(+0.74%) | |
Aug 08, 2016 | 33.74 | 33.74 | 33.74 | 0 | -0.05(-0.15%) | |
Aug 05, 2016 | 33.79 | 33.79 | 33.79 | 0 | +0.10(+0.30%) | |
Aug 04, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.07(+0.21%) | |
Aug 03, 2016 | 33.62 | 33.62 | 33.62 | 0 | +0.46(+1.39%) | |
Aug 02, 2016 | 33.16 | 33.16 | 33.16 | 0 | -0.33(-0.99%) | |
Aug 01, 2016 | 33.49 | 33.49 | 33.49 | 0 | +0.03(+0.09%) | |
Jul 29, 2016 | 33.46 | 33.46 | 33.46 | 0 | -0.05(-0.15%) | |
Jul 28, 2016 | 33.51 | 33.51 | 33.51 | 0 | -0.01(-0.03%) | |
Jul 27, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.17(-0.50%) | |
Jul 26, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.17(+0.51%) | |
Jul 25, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.16(-0.48%) | |
Jul 22, 2016 | 33.68 | 33.68 | 33.68 | 0 | +0.08(+0.24%) | |
Jul 21, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.22(-0.65%) | |
Jul 20, 2016 | 33.82 | 33.82 | 33.82 | 0 | +0.35(+1.05%) | |
Jul 19, 2016 | 33.47 | 33.47 | 33.47 | 0 | -0.13(-0.39%) | |
Jul 18, 2016 | 33.60 | 33.60 | 33.60 | 0 | +0.01(+0.03%) | |
Jul 15, 2016 | 33.59 | 33.59 | 33.59 | 0 | +0.10(+0.30%) | |
Jul 14, 2016 | 33.49 | 33.49 | 33.49 | 0 | +0.01(+0.03%) | |
Jul 13, 2016 | 33.48 | 33.48 | 33.48 | 0 | -0.12(-0.36%) | |
Jul 12, 2016 | 33.60 | 33.60 | 33.60 | 0 | +0.42(+1.27%) | |
Jul 11, 2016 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) | |
Jul 08, 2016 | 32.98 | 32.98 | 32.98 | 0 | +0.71(+2.20%) | |
Jul 07, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.16(+0.50%) | |
Jul 06, 2016 | 32.11 | 32.11 | 32.11 | 0 | +0.09(+0.28%) | |
Jul 05, 2016 | 32.02 | 32.02 | 32.02 | 0 | -0.50(-1.54%) | |
Jul 01, 2016 | 32.52 | 32.52 | 32.52 | 0 | +0.18(+0.56%) | |
Jun 30, 2016 | 32.34 | 32.34 | 32.34 | 0 | +0.42(+1.32%) | |
Jun 29, 2016 | 31.92 | 31.92 | 31.92 | 0 | +0.48(+1.53%) | |
Jun 28, 2016 | 31.44 | 31.44 | 31.44 | 0 | +0.40(+1.29%) | |
Jun 27, 2016 | 31.04 | 31.04 | 31.04 | 0 | -0.98(-3.06%) | |
Jun 24, 2016 | 32.02 | 32.02 | 32.02 | 0 | -1.14(-3.44%) | |
Jun 23, 2016 | 33.16 | 33.16 | 33.16 | 0 | +0.45(+1.38%) | |
Jun 22, 2016 | 32.71 | 32.71 | 32.71 | 0 | -0.07(-0.21%) | |
Jun 21, 2016 | 32.78 | 32.78 | 32.78 | 0 | -0.14(-0.43%) | |
Jun 20, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.23(+0.70%) | |
Jun 17, 2016 | 32.69 | 32.69 | 32.69 | 0 | +0.04(+0.12%) | |
Jun 16, 2016 | 32.65 | 32.65 | 32.65 | 0 | -0.06(-0.18%) | |
Jun 15, 2016 | 32.71 | 32.71 | 32.71 | 0 | +0.09(+0.28%) | |
Jun 14, 2016 | 32.62 | 32.62 | 32.62 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 32.62 | 32.62 | 32.62 | 0 | -0.32(-0.97%) | |
Jun 10, 2016 | 32.94 | 32.94 | 32.94 | 0 | -0.46(-1.38%) | |
Jun 09, 2016 | 33.40 | 33.40 | 33.40 | 0 | -0.17(-0.51%) | |
Jun 08, 2016 | 33.57 | 33.57 | 33.57 | 0 | +0.11(+0.33%) | |
Jun 07, 2016 | 33.46 | 33.46 | 33.46 | 0 | +0.08(+0.24%) | |
Jun 06, 2016 | 33.38 | 33.38 | 33.38 | 0 | +0.26(+0.79%) | |
Jun 03, 2016 | 33.12 | 33.12 | 33.12 | 0 | +0.06(+0.18%) | |
Jun 02, 2016 | 33.06 | 33.06 | 33.06 | 0 | +0.14(+0.43%) | |
Jun 01, 2016 | 32.92 | 32.92 | 32.92 | 0 | +0.16(+0.49%) | |
May 31, 2016 | 32.76 | 32.76 | 32.76 | 0 | -0.06(-0.18%) | |
May 27, 2016 | 32.82 | 32.82 | 32.82 | 0 | +0.17(+0.52%) | |
May 26, 2016 | 32.65 | 32.65 | 32.65 | 0 | +0.02(+0.06%) | |
May 25, 2016 | 32.63 | 32.63 | 32.63 | 0 | +0.15(+0.46%) | |
May 24, 2016 | 32.48 | 32.48 | 32.48 | 0 | +0.40(+1.25%) | |
May 23, 2016 | 32.08 | 32.08 | 32.08 | 0 | +0.22(+0.69%) | |
May 20, 2016 | 31.86 | 31.86 | 31.86 | 0 | +0.37(+1.17%) | |
May 19, 2016 | 31.49 | 31.49 | 31.49 | 0 | -0.31(-0.97%) | |
May 18, 2016 | 31.80 | 31.80 | 31.80 | 0 | -0.09(-0.28%) | |
May 17, 2016 | 31.89 | 31.89 | 31.89 | 0 | -0.37(-1.15%) | |
May 16, 2016 | 32.26 | 32.26 | 32.26 | 0 | +0.18(+0.56%) | |
May 13, 2016 | 32.08 | 32.08 | 32.08 | 0 | -0.13(-0.40%) | |
May 12, 2016 | 32.21 | 32.21 | 32.21 | 0 | -0.18(-0.56%) | |
May 11, 2016 | 32.39 | 32.39 | 32.39 | 0 | -0.54(-1.64%) | |
May 10, 2016 | 32.93 | 32.93 | 32.93 | 0 | +0.43(+1.32%) | |
May 09, 2016 | 32.50 | 32.50 | 32.50 | 0 | +0.02(+0.06%) | |
May 06, 2016 | 32.48 | 32.48 | 32.48 | 0 | -0.04(-0.12%) | |
May 05, 2016 | 32.52 | 32.52 | 32.52 | 0 | -0.20(-0.61%) | |
May 04, 2016 | 32.72 | 32.72 | 32.72 | 0 | -0.35(-1.06%) | |
May 03, 2016 | 33.07 | 33.07 | 33.07 | 0 | -0.33(-0.99%) |