Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 41.73 | 41.73 | 0 | -0.47(-1.11%) | ||
Apr 29, 2021 | 42.20 | 42.20 | 0 | +0.23(+0.55%) | ||
Apr 28, 2021 | 41.97 | 41.97 | 0 | +0.05(+0.12%) | ||
Apr 27, 2021 | 41.92 | 41.92 | 0 | -0.08(-0.19%) | ||
Apr 26, 2021 | 42.00 | 42.00 | 0 | -0.09(-0.21%) | ||
Apr 23, 2021 | 42.09 | 42.09 | 0 | +0.64(+1.54%) | ||
Apr 22, 2021 | 41.45 | 41.45 | 0 | -0.26(-0.62%) | ||
Apr 21, 2021 | 41.71 | 41.71 | 0 | +0.72(+1.76%) | ||
Apr 20, 2021 | 40.99 | 40.99 | 0 | -0.70(-1.68%) | ||
Apr 19, 2021 | 41.69 | 41.69 | 0 | -0.28(-0.67%) | ||
Apr 16, 2021 | 41.97 | 41.97 | 0 | +0.22(+0.53%) | ||
Apr 15, 2021 | 41.75 | 41.75 | 0 | +0.30(+0.72%) | ||
Apr 14, 2021 | 41.45 | 41.45 | 0 | +0.32(+0.78%) | ||
Apr 13, 2021 | 41.13 | 41.13 | 0 | -0.05(-0.12%) | ||
Apr 12, 2021 | 41.18 | 41.18 | 0 | -0.20(-0.48%) | ||
Apr 09, 2021 | 41.38 | 41.38 | 0 | +0.20(+0.49%) | ||
Apr 07, 2021 | 41.18 | 41.18 | 0 | -0.58(-1.39%) | ||
Apr 06, 2021 | 41.76 | 41.76 | 0 | +0.11(+0.26%) | ||
Apr 05, 2021 | 41.65 | 41.65 | 0 | +0.19(+0.46%) | ||
Apr 01, 2021 | 41.46 | 41.46 | 0 | +0.64(+1.57%) | ||
Mar 31, 2021 | 40.82 | 40.82 | 0 | -0.13(-0.32%) | ||
Mar 30, 2021 | 40.95 | 40.95 | 0 | +0.28(+0.69%) | ||
Mar 29, 2021 | 40.67 | 40.67 | 0 | -0.68(-1.64%) | ||
Mar 26, 2021 | 41.35 | 41.35 | 0 | +0.63(+1.55%) | ||
Mar 25, 2021 | 40.72 | 40.72 | 0 | +0.78(+1.95%) | ||
Mar 24, 2021 | 39.94 | 39.94 | 0 | -0.27(-0.67%) | ||
Mar 23, 2021 | 40.21 | 40.21 | 0 | -1.25(-3.01%) | ||
Mar 22, 2021 | 41.46 | 41.46 | 0 | -0.39(-0.93%) | ||
Mar 19, 2021 | 41.85 | 41.85 | 0 | -0.07(-0.17%) | ||
Mar 18, 2021 | 41.92 | 41.92 | 0 | -0.65(-1.53%) | ||
Mar 17, 2021 | 42.57 | 42.57 | 0 | +0.22(+0.52%) | ||
Mar 16, 2021 | 42.35 | 42.35 | 0 | -0.55(-1.28%) | ||
Mar 15, 2021 | 42.90 | 42.90 | 0 | -0.11(-0.26%) | ||
Mar 12, 2021 | 43.01 | 43.01 | 0 | +0.38(+0.89%) | ||
Mar 11, 2021 | 42.63 | 42.63 | 0 | +0.55(+1.31%) | ||
Mar 10, 2021 | 42.08 | 42.08 | 0 | +0.58(+1.40%) | ||
Mar 09, 2021 | 41.50 | 41.50 | 0 | +0.22(+0.53%) | ||
Mar 08, 2021 | 41.28 | 41.28 | 0 | +0.71(+1.75%) | ||
Mar 05, 2021 | 40.57 | 40.57 | 0 | +0.77(+1.93%) | ||
Mar 04, 2021 | 39.80 | 39.80 | 0 | -0.63(-1.56%) | ||
Mar 03, 2021 | 40.43 | 40.43 | 0 | +0.13(+0.32%) | ||
Mar 02, 2021 | 40.30 | 40.30 | 0 | +0.50(+1.26%) | ||
Mar 01, 2021 | 39.80 | 39.80 | 0 | +1.33(+3.46%) | ||
Feb 26, 2021 | 38.47 | 38.47 | 0 | -0.44(-1.13%) | ||
Feb 25, 2021 | 38.91 | 38.91 | 0 | -1.09(-2.73%) | ||
Feb 24, 2021 | 40.00 | 40.00 | 0 | +0.78(+1.99%) | ||
Feb 23, 2021 | 39.22 | 39.22 | 0 | -0.28(-0.71%) | ||
Feb 22, 2021 | 39.50 | 39.50 | 0 | +0.25(+0.64%) | ||
Feb 19, 2021 | 39.25 | 39.25 | 0 | +0.47(+1.21%) | ||
Feb 17, 2021 | 38.78 | 38.78 | 0 | -0.34(-0.87%) | ||
Feb 16, 2021 | 39.12 | 39.12 | 0 | +0.19(+0.49%) | ||
Feb 12, 2021 | 38.93 | 38.93 | 0 | +0.16(+0.41%) | ||
Feb 11, 2021 | 38.77 | 38.77 | 0 | +0.03(+0.08%) | ||
Feb 10, 2021 | 38.74 | 38.74 | 0 | +0.02(+0.05%) | ||
Feb 09, 2021 | 38.72 | 38.72 | 0 | +0.25(+0.65%) | ||
Feb 08, 2021 | 38.47 | 38.47 | 0 | +0.72(+1.91%) | ||
Feb 05, 2021 | 37.75 | 37.75 | 0 | +0.49(+1.32%) | ||
Feb 04, 2021 | 37.26 | 37.26 | 0 | +0.69(+1.89%) | ||
Feb 03, 2021 | 36.57 | 36.57 | 0 | +0.43(+1.19%) | ||
Feb 02, 2021 | 36.14 | 36.14 | 0 | +0.33(+0.92%) | ||
Feb 01, 2021 | 35.81 | 35.81 | 0 | +1.01(+2.90%) | ||
Jan 29, 2021 | 34.80 | 34.80 | 0 | -0.52(-1.47%) | ||
Jan 28, 2021 | 35.32 | 35.32 | 0 | +0.06(+0.17%) | ||
Jan 27, 2021 | 35.26 | 35.26 | 0 | -0.44(-1.23%) | ||
Jan 26, 2021 | 35.70 | 35.70 | 0 | -0.10(-0.28%) | ||
Jan 25, 2021 | 35.80 | 35.80 | 0 | -0.03(-0.08%) | ||
Jan 22, 2021 | 35.83 | 35.83 | 0 | +0.31(+0.87%) | ||
Jan 21, 2021 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
Jan 20, 2021 | 35.61 | 35.61 | 0 | -0.15(-0.42%) | ||
Jan 19, 2021 | 35.76 | 35.76 | 0 | +0.48(+1.36%) | ||
Jan 15, 2021 | 35.28 | 35.28 | 0 | -0.15(-0.42%) | ||
Jan 14, 2021 | 35.43 | 35.43 | 0 | +0.38(+1.08%) | ||
Jan 13, 2021 | 35.05 | 35.05 | 0 | -0.56(-1.57%) | ||
Jan 12, 2021 | 35.61 | 35.61 | 0 | +0.49(+1.40%) | ||
Jan 11, 2021 | 35.12 | 35.12 | 0 | -0.07(-0.20%) | ||
Jan 08, 2021 | 35.19 | 35.19 | 0 | -0.30(-0.85%) | ||
Jan 07, 2021 | 35.49 | 35.49 | 0 | -0.04(-0.11%) | ||
Jan 06, 2021 | 35.53 | 35.53 | 0 | +1.64(+4.84%) | ||
Jan 05, 2021 | 33.89 | 33.89 | 0 | +0.48(+1.44%) | ||
Jan 04, 2021 | 33.41 | 33.41 | 0 | -0.50(-1.47%) | ||
Dec 31, 2020 | 33.91 | 33.91 | 0 | +0.17(+0.50%) | ||
Dec 30, 2020 | 33.74 | 33.74 | 0 | +0.14(+0.42%) | ||
Dec 29, 2020 | 33.60 | 33.60 | 0 | -0.23(-0.68%) | ||
Dec 28, 2020 | 33.83 | 33.83 | 0 | +0.31(+0.92%) | ||
Dec 24, 2020 | 33.52 | 33.52 | 0 | +0.03(+0.09%) | ||
Dec 23, 2020 | 33.49 | 33.49 | 0 | +0.52(+1.58%) | ||
Dec 22, 2020 | 32.97 | 32.97 | 0 | -0.08(-0.24%) | ||
Dec 21, 2020 | 33.05 | 33.05 | 0 | -0.58(-1.72%) | ||
Dec 18, 2020 | 33.63 | 33.63 | 0 | -0.27(-0.80%) | ||
Dec 17, 2020 | 33.90 | 33.90 | 0 | +0.18(+0.53%) | ||
Dec 16, 2020 | 33.72 | 33.72 | 0 | -0.23(-0.68%) | ||
Dec 15, 2020 | 33.95 | 33.95 | 0 | +0.52(+1.56%) | ||
Dec 14, 2020 | 33.43 | 33.43 | 0 | -0.26(-0.77%) | ||
Dec 11, 2020 | 33.69 | 33.69 | 0 | -0.34(-1.00%) | ||
Dec 10, 2020 | 34.03 | 34.03 | 0 | -0.24(-0.70%) | ||
Dec 09, 2020 | 34.27 | 34.27 | 0 | -0.17(-0.49%) | ||
Dec 08, 2020 | 34.44 | 34.44 | 0 | +0.02(+0.06%) | ||
Dec 07, 2020 | 34.42 | 34.42 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 34.42 | 34.42 | 0 | +1.06(+3.18%) | ||
Dec 03, 2020 | 33.36 | 33.36 | 0 | +0.13(+0.39%) | ||
Dec 02, 2020 | 33.23 | 33.23 | 0 | +0.27(+0.82%) | ||
Dec 01, 2020 | 32.96 | 32.96 | 0 | +0.36(+1.10%) | ||
Nov 30, 2020 | 32.60 | 32.60 | 0 | -0.76(-2.28%) | ||
Nov 27, 2020 | 33.36 | 33.36 | 0 | -0.12(-0.36%) | ||
Nov 25, 2020 | 33.48 | 33.48 | 0 | -0.28(-0.83%) | ||
Nov 24, 2020 | 33.76 | 33.76 | 0 | +0.92(+2.80%) | ||
Nov 23, 2020 | 32.84 | 32.84 | 0 | +0.51(+1.58%) | ||
Nov 20, 2020 | 32.33 | 32.33 | 0 | -0.02(-0.06%) | ||
Nov 19, 2020 | 32.35 | 32.35 | 0 | -0.24(-0.74%) | ||
Nov 18, 2020 | 32.59 | 32.59 | 0 | -0.20(-0.61%) | ||
Nov 17, 2020 | 32.79 | 32.79 | 0 | +0.27(+0.83%) | ||
Nov 16, 2020 | 32.52 | 32.52 | 0 | +1.04(+3.30%) | ||
Nov 13, 2020 | 31.48 | 31.48 | 0 | +0.63(+2.04%) | ||
Nov 12, 2020 | 30.85 | 30.85 | 0 | -0.63(-2.00%) | ||
Nov 11, 2020 | 31.48 | 31.48 | 0 | -0.35(-1.10%) | ||
Nov 10, 2020 | 31.83 | 31.83 | 0 | +0.55(+1.76%) | ||
Nov 09, 2020 | 31.28 | 31.28 | 0 | +2.12(+7.27%) | ||
Nov 06, 2020 | 29.16 | 29.16 | 0 | -0.14(-0.48%) | ||
Nov 05, 2020 | 29.30 | 29.30 | 0 | +0.71(+2.48%) | ||
Nov 04, 2020 | 28.59 | 28.59 | 0 | -0.49(-1.69%) | ||
Nov 03, 2020 | 29.08 | 29.08 | 0 | +0.78(+2.76%) | ||
Nov 02, 2020 | 28.30 | 28.30 | 0 | +0.47(+1.69%) | ||
Oct 30, 2020 | 27.83 | 27.83 | 0 | -0.31(-1.10%) | ||
Oct 29, 2020 | 28.14 | 28.14 | 0 | +0.44(+1.59%) | ||
Oct 28, 2020 | 27.70 | 27.70 | 0 | -0.94(-3.28%) | ||
Oct 27, 2020 | 28.64 | 28.64 | 0 | -0.23(-0.80%) | ||
Oct 26, 2020 | 28.87 | 28.87 | 0 | -0.72(-2.43%) | ||
Oct 23, 2020 | 29.59 | 29.59 | 0 | +0.14(+0.48%) | ||
Oct 22, 2020 | 29.45 | 29.45 | 0 | +0.54(+1.87%) | ||
Oct 21, 2020 | 28.91 | 28.91 | 0 | -0.05(-0.17%) | ||
Oct 20, 2020 | 28.96 | 28.96 | 0 | +0.35(+1.22%) | ||
Oct 19, 2020 | 28.61 | 28.61 | 0 | -0.26(-0.90%) | ||
Oct 16, 2020 | 28.87 | 28.87 | 0 | +0.10(+0.35%) | ||
Oct 15, 2020 | 28.77 | 28.77 | 0 | +0.19(+0.66%) | ||
Oct 14, 2020 | 28.58 | 28.58 | 0 | -0.13(-0.45%) | ||
Oct 13, 2020 | 28.71 | 28.71 | 0 | -0.53(-1.81%) | ||
Oct 12, 2020 | 29.24 | 29.24 | 0 | +0.16(+0.55%) | ||
Oct 09, 2020 | 29.08 | 29.08 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 29.08 | 29.08 | 0 | +0.39(+1.36%) | ||
Oct 07, 2020 | 28.69 | 28.69 | 0 | +0.35(+1.24%) | ||
Oct 06, 2020 | 28.34 | 28.34 | 0 | +0.02(+0.07%) | ||
Oct 05, 2020 | 28.32 | 28.32 | 0 | +0.63(+2.28%) | ||
Oct 02, 2020 | 27.69 | 27.69 | 0 | +0.16(+0.58%) | ||
Oct 01, 2020 | 27.53 | 27.53 | 0 | -0.05(-0.18%) | ||
Sep 30, 2020 | 27.58 | 27.58 | 0 | +0.11(+0.40%) | ||
Sep 29, 2020 | 27.47 | 27.47 | 0 | -0.44(-1.58%) | ||
Sep 28, 2020 | 27.91 | 27.91 | 0 | +0.82(+3.03%) | ||
Sep 25, 2020 | 27.09 | 27.09 | 0 | +0.26(+0.97%) | ||
Sep 24, 2020 | 26.83 | 26.83 | 0 | -0.04(-0.15%) | ||
Sep 23, 2020 | 26.87 | 26.87 | 0 | -0.43(-1.58%) | ||
Sep 22, 2020 | 27.30 | 27.30 | 0 | -0.10(-0.36%) | ||
Sep 21, 2020 | 27.40 | 27.40 | 0 | -1.14(-3.99%) | ||
Sep 18, 2020 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | ||
Sep 17, 2020 | 28.59 | 28.59 | 0 | -0.04(-0.14%) | ||
Sep 16, 2020 | 28.63 | 28.63 | 0 | +0.24(+0.85%) | ||
Sep 15, 2020 | 28.39 | 28.39 | 0 | +0.01(+0.04%) | ||
Sep 14, 2020 | 28.38 | 28.38 | 0 | +0.52(+1.87%) | ||
Sep 11, 2020 | 27.86 | 27.86 | 0 | -0.19(-0.68%) | ||
Sep 10, 2020 | 28.05 | 28.05 | 0 | -0.40(-1.41%) | ||
Sep 09, 2020 | 28.45 | 28.45 | 0 | +0.27(+0.96%) | ||
Sep 08, 2020 | 28.18 | 28.18 | 0 | -0.49(-1.71%) | ||
Sep 04, 2020 | 28.67 | 28.67 | 0 | +0.06(+0.21%) | ||
Sep 03, 2020 | 28.61 | 28.61 | 0 | -0.68(-2.32%) | ||
Sep 02, 2020 | 29.29 | 29.29 | 0 | +0.13(+0.45%) | ||
Sep 01, 2020 | 29.16 | 29.16 | 0 | +0.02(+0.07%) | ||
Aug 31, 2020 | 29.14 | 29.14 | 0 | -0.57(-1.92%) | ||
Aug 28, 2020 | 29.71 | 29.71 | 0 | +0.32(+1.09%) | ||
Aug 27, 2020 | 29.39 | 29.39 | 0 | +0.20(+0.69%) | ||
Aug 26, 2020 | 29.19 | 29.19 | 0 | -0.28(-0.95%) | ||
Aug 25, 2020 | 29.47 | 29.47 | 0 | +0.06(+0.20%) | ||
Aug 24, 2020 | 29.41 | 29.41 | 0 | +0.83(+2.90%) | ||
Aug 21, 2020 | 28.58 | 28.58 | 0 | -0.32(-1.11%) | ||
Aug 20, 2020 | 28.90 | 28.90 | 0 | -0.26(-0.89%) | ||
Aug 19, 2020 | 29.16 | 29.16 | 0 | +0.09(+0.31%) | ||
Aug 18, 2020 | 29.07 | 29.07 | 0 | -0.36(-1.22%) | ||
Aug 17, 2020 | 29.43 | 29.43 | 0 | -0.19(-0.64%) | ||
Aug 14, 2020 | 29.62 | 29.62 | 0 | +0.03(+0.10%) | ||
Aug 13, 2020 | 29.59 | 29.59 | 0 | -0.10(-0.34%) | ||
Aug 12, 2020 | 29.69 | 29.69 | 0 | +0.02(+0.07%) | ||
Aug 11, 2020 | 29.67 | 29.67 | 0 | +0.24(+0.82%) | ||
Aug 10, 2020 | 29.43 | 29.43 | 0 | +0.53(+1.83%) | ||
Aug 07, 2020 | 28.90 | 28.90 | 0 | +0.37(+1.30%) | ||
Aug 06, 2020 | 28.53 | 28.53 | 0 | -0.13(-0.45%) | ||
Aug 05, 2020 | 28.66 | 28.66 | 0 | +0.35(+1.24%) | ||
Aug 04, 2020 | 28.31 | 28.31 | 0 | +0.37(+1.32%) | ||
Aug 03, 2020 | 27.94 | 27.94 | 0 | +0.27(+0.98%) | ||
Jul 31, 2020 | 27.67 | 27.67 | 0 | -0.32(-1.14%) | ||
Jul 30, 2020 | 27.99 | 27.99 | 0 | -0.22(-0.78%) | ||
Jul 29, 2020 | 28.21 | 28.21 | 0 | +0.48(+1.73%) | ||
Jul 28, 2020 | 27.73 | 27.73 | 0 | -0.08(-0.29%) | ||
Jul 27, 2020 | 27.81 | 27.81 | 0 | +0.14(+0.51%) | ||
Jul 24, 2020 | 27.67 | 27.67 | 0 | -0.28(-1.00%) | ||
Jul 23, 2020 | 27.95 | 27.95 | 0 | -0.03(-0.11%) | ||
Jul 22, 2020 | 27.98 | 27.98 | 0 | +0.10(+0.36%) | ||
Jul 21, 2020 | 27.88 | 27.88 | 0 | +0.46(+1.68%) | ||
Jul 20, 2020 | 27.42 | 27.42 | 0 | -0.37(-1.33%) | ||
Jul 17, 2020 | 27.79 | 27.79 | 0 | -0.10(-0.36%) | ||
Jul 16, 2020 | 27.89 | 27.89 | 0 | +0.01(+0.04%) | ||
Jul 15, 2020 | 27.88 | 27.88 | 0 | +1.25(+4.69%) | ||
Jul 14, 2020 | 26.63 | 26.63 | 0 | +0.43(+1.64%) | ||
Jul 13, 2020 | 26.20 | 26.20 | 0 | -0.13(-0.49%) | ||
Jul 10, 2020 | 26.33 | 26.33 | 0 | +0.65(+2.53%) | ||
Jul 09, 2020 | 25.68 | 25.68 | 0 | -0.61(-2.32%) | ||
Jul 08, 2020 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | ||
Jul 07, 2020 | 26.24 | 26.24 | 0 | -0.46(-1.72%) | ||
Jul 06, 2020 | 26.70 | 26.70 | 0 | +0.35(+1.33%) | ||
Jul 02, 2020 | 26.35 | 26.35 | 0 | -0.02(-0.08%) | ||
Jul 01, 2020 | 26.37 | 26.37 | 0 | -0.37(-1.38%) | ||
Jun 30, 2020 | 26.74 | 26.74 | 0 | +0.08(+0.30%) | ||
Jun 29, 2020 | 26.66 | 26.66 | 0 | +0.89(+3.45%) | ||
Jun 26, 2020 | 25.77 | 25.77 | 0 | -0.45(-1.72%) | ||
Jun 25, 2020 | 26.22 | 26.22 | 0 | +0.37(+1.43%) | ||
Jun 24, 2020 | 25.85 | 25.85 | 0 | -0.97(-3.62%) | ||
Jun 23, 2020 | 26.82 | 26.82 | 0 | +0.22(+0.83%) | ||
Jun 22, 2020 | 26.60 | 26.60 | 0 | -0.05(-0.19%) | ||
Jun 19, 2020 | 26.65 | 26.65 | 0 | -0.27(-1.00%) | ||
Jun 18, 2020 | 26.92 | 26.92 | 0 | -0.16(-0.59%) | ||
Jun 17, 2020 | 27.08 | 27.08 | 0 | -0.48(-1.74%) | ||
Jun 16, 2020 | 27.56 | 27.56 | 0 | +0.48(+1.77%) | ||
Jun 15, 2020 | 27.08 | 27.08 | 0 | +0.38(+1.42%) | ||
Jun 12, 2020 | 26.70 | 26.70 | 0 | +0.64(+2.46%) | ||
Jun 11, 2020 | 26.06 | 26.06 | 0 | -2.27(-8.01%) | ||
Jun 10, 2020 | 28.33 | 28.33 | 0 | -1.10(-3.74%) | ||
Jun 09, 2020 | 29.43 | 29.43 | 0 | -1.03(-3.38%) | ||
Jun 08, 2020 | 30.46 | 30.46 | 0 | +0.97(+3.29%) | ||
Jun 05, 2020 | 29.49 | 29.49 | 0 | +1.58(+5.66%) | ||
Jun 04, 2020 | 27.91 | 27.91 | 0 | +0.16(+0.58%) | ||
Jun 03, 2020 | 27.75 | 27.75 | 0 | +1.05(+3.93%) | ||
Jun 02, 2020 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | ||
Jun 01, 2020 | 26.69 | 26.69 | 0 | +0.43(+1.64%) | ||
May 29, 2020 | 26.26 | 26.26 | 0 | -0.23(-0.87%) | ||
May 28, 2020 | 26.49 | 26.49 | 0 | -0.67(-2.47%) | ||
May 27, 2020 | 27.16 | 27.16 | 0 | +0.81(+3.07%) | ||
May 26, 2020 | 26.35 | 26.35 | 0 | +1.47(+5.91%) | ||
May 22, 2020 | 24.88 | 24.88 | 0 | +0.14(+0.57%) | ||
May 21, 2020 | 24.74 | 24.74 | 0 | +0.05(+0.20%) | ||
May 20, 2020 | 24.69 | 24.69 | 0 | +0.80(+3.35%) | ||
May 19, 2020 | 23.89 | 23.89 | 0 | -0.71(-2.89%) | ||
May 18, 2020 | 24.60 | 24.60 | 0 | +1.63(+7.10%) | ||
May 15, 2020 | 22.97 | 22.97 | 0 | +0.45(+2.00%) | ||
May 14, 2020 | 22.52 | 22.52 | 0 | +0.01(+0.04%) | ||
May 13, 2020 | 22.51 | 22.51 | 0 | -1.05(-4.46%) | ||
May 12, 2020 | 23.56 | 23.56 | 0 | -1.11(-4.50%) | ||
May 11, 2020 | 24.67 | 24.67 | 0 | -0.44(-1.75%) | ||
May 08, 2020 | 25.11 | 25.11 | 0 | +0.65(+2.66%) | ||
May 07, 2020 | 24.46 | 24.46 | 0 | +0.63(+2.64%) | ||
May 06, 2020 | 23.83 | 23.83 | 0 | -0.44(-1.81%) | ||
May 05, 2020 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | ||
May 04, 2020 | 24.37 | 24.37 | 0 | -0.22(-0.89%) |