Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 16.03 | 15.86 | 15.86 | 15.86 | 0 | -0.17(-1.06%) |
Apr 29, 2010 | 15.87 | 16.03 | 16.03 | 16.03 | 0 | +0.16(+1.01%) |
Apr 28, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) |
Apr 27, 2010 | 16.10 | 15.81 | 15.81 | 15.81 | 0 | -0.29(-1.80%) |
Apr 26, 2010 | 16.14 | 16.10 | 16.10 | 16.10 | 0 | -0.04(-0.25%) |
Apr 23, 2010 | 16.05 | 16.14 | 16.14 | 16.14 | 0 | +0.09(+0.56%) |
Apr 22, 2010 | 16.03 | 16.05 | 16.05 | 16.05 | 0 | +0.02(+0.12%) |
Apr 21, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) |
Apr 20, 2010 | 15.93 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.69%) |
Apr 19, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) |
Apr 16, 2010 | 16.12 | 15.92 | 15.92 | 15.92 | 0 | -0.20(-1.24%) |
Apr 15, 2010 | 16.11 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.06%) |
Apr 14, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.15(+0.94%) |
Apr 13, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.01(+0.06%) |
Apr 12, 2010 | 15.91 | 15.95 | 15.95 | 15.95 | 0 | +0.04(+0.25%) |
Apr 09, 2010 | 15.83 | 15.91 | 15.91 | 15.91 | 0 | +0.08(+0.51%) |
Apr 08, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.06(+0.38%) |
Apr 07, 2010 | 15.79 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Apr 06, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.03(+0.19%) |
Apr 05, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.45%) |
Apr 01, 2010 | 15.69 | 15.69 | 15.69 | 0 | +0.10(+0.64%) | |
Mar 31, 2010 | 15.62 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) |
Mar 30, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 15.55 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) |
Mar 26, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 15.58 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) |
Mar 24, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.06(-0.38%) |
Mar 23, 2010 | 15.55 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) |
Mar 22, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.06(+0.39%) |
Mar 19, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Mar 18, 2010 | 15.58 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) |
Mar 17, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.39%) |
Mar 16, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.11(+0.71%) |
Mar 15, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 15.37 | 15.41 | 15.41 | 15.41 | 0 | +0.04(+0.26%) |
Mar 10, 2010 | 15.31 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.39%) |
Mar 09, 2010 | 15.29 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) |
Mar 08, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.01(-0.07%) |
Mar 05, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.15(+0.99%) |
Mar 04, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.05(+0.33%) |
Mar 03, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) |
Mar 01, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.11(+0.74%) |
Feb 26, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
Feb 25, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Feb 24, 2010 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.75%) |
Feb 23, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.13(-0.87%) |
Feb 22, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Feb 19, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Feb 18, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) |
Feb 17, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.03(+0.20%) |
Feb 16, 2010 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.19(+1.30%) |
Feb 12, 2010 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Feb 11, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.11(+0.76%) |
Feb 10, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) |
Feb 09, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.15(+1.04%) |
Feb 08, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Feb 05, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) |
Feb 04, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.34(-2.30%) |
Feb 03, 2010 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.07(-0.47%) |
Feb 02, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.16(+1.09%) |
Feb 01, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.17(+1.17%) |
Jan 29, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.07(-0.48%) |
Jan 28, 2010 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.13(-0.88%) |
Jan 27, 2010 | 14.72 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) |
Jan 26, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
Jan 25, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Jan 22, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.25(-1.67%) |
Jan 21, 2010 | 15.21 | 14.97 | 14.97 | 14.97 | 0 | -0.24(-1.58%) |
Jan 20, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) |
Jan 19, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.13(+0.86%) |
Jan 15, 2010 | 15.17 | 15.17 | 15.17 | 0 | -0.12(-0.78%) | |
Jan 14, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Jan 13, 2010 | 15.15 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Jan 12, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.11(-0.72%) |
Jan 11, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.05(+0.33%) |
Jan 07, 2010 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Jan 06, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Jan 05, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.08(+0.53%) |
Jan 04, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.21(+1.41%) |
Dec 31, 2009 | 14.87 | 14.87 | 14.87 | 0 | -0.36(-2.36%) | |
Dec 30, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.07%) |
Dec 28, 2009 | 15.25 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Dec 24, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) |
Dec 23, 2009 | 15.18 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Dec 22, 2009 | 15.15 | 15.18 | 15.18 | 15.18 | 0 | +0.03(+0.20%) |
Dec 21, 2009 | 15.04 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) |
Dec 18, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) |
Dec 17, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.11(-0.73%) |
Dec 16, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |
Dec 15, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) |
Dec 14, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.11(+0.73%) |
Dec 11, 2009 | 14.96 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) |
Dec 10, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.06(+0.40%) |
Dec 09, 2009 | 14.86 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) |
Dec 08, 2009 | 14.97 | 14.86 | 14.86 | 14.86 | 0 | -0.11(-0.73%) |
Dec 07, 2009 | 15.00 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Dec 04, 2009 | 14.96 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) |
Dec 03, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.12(-0.80%) |
Dec 02, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.01(-0.07%) |
Dec 01, 2009 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.13(+0.87%) |
Nov 30, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) |
Nov 27, 2009 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.19(-1.26%) |
Nov 25, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Nov 24, 2009 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.07%) |
Nov 23, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.14(+0.94%) |
Nov 20, 2009 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.27%) |
Nov 19, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.16(-1.06%) |
Nov 18, 2009 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.13%) |
Nov 17, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.07%) |
Nov 16, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.17(+1.13%) |
Nov 13, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.06(+0.40%) |
Nov 12, 2009 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.12(-0.80%) |
Nov 11, 2009 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) |
Nov 10, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.24(+1.63%) |
Nov 06, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.14%) |
Nov 05, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.19(+1.31%) |
Nov 04, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) |
Nov 03, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Nov 02, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.35%) |
Oct 30, 2009 | 14.73 | 14.44 | 14.44 | 14.44 | 0 | -0.29(-1.97%) |
Oct 29, 2009 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.26(+1.80%) |
Oct 28, 2009 | 14.69 | 14.47 | 14.47 | 14.47 | 0 | -0.22(-1.50%) |
Oct 27, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) |
Oct 26, 2009 | 14.88 | 14.73 | 14.73 | 14.73 | 0 | -0.15(-1.01%) |
Oct 23, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.17(-1.13%) |
Oct 22, 2009 | 14.93 | 15.05 | 15.05 | 15.05 | 0 | +0.12(+0.80%) |
Oct 21, 2009 | 15.06 | 14.93 | 14.93 | 14.93 | 0 | -0.13(-0.86%) |
Oct 20, 2009 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.46%) |
Oct 19, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
Oct 16, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.09(-0.60%) |
Oct 15, 2009 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Oct 14, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.20(+1.34%) |
Oct 13, 2009 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) |
Oct 12, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.05(+0.34%) |
Oct 09, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) |
Oct 08, 2009 | 14.53 | 14.80 | 14.80 | 14.80 | 0 | +0.09(+0.61%) |
Oct 07, 2009 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) |
Oct 06, 2009 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.14(+0.96%) |
Oct 05, 2009 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.19(+1.33%) |
Oct 02, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.05(-0.35%) |
Oct 01, 2009 | 14.53 | 14.38 | 14.38 | 14.38 | 0 | -0.26(-1.78%) |
Sep 30, 2009 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) |
Sep 29, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) |
Sep 28, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.22(+1.52%) |
Sep 25, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Sep 24, 2009 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.13(-0.89%) |
Sep 23, 2009 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.13(-0.88%) |
Sep 22, 2009 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.10(+0.68%) |
Sep 21, 2009 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.34%) |
Sep 18, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) |
Sep 16, 2009 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.18(+1.23%) |
Sep 15, 2009 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.03(+0.21%) |
Sep 14, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.07(+0.48%) |
Sep 11, 2009 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Sep 10, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.98%) |
Sep 09, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) |
Sep 08, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) |
Sep 04, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.11(+0.78%) |
Sep 03, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) |
Sep 02, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Sep 01, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.23(-1.62%) |
Aug 31, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.08(-0.56%) |
Aug 28, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Aug 27, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Aug 26, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Aug 25, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) |
Aug 24, 2009 | 13.73 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Aug 21, 2009 | 13.73 | 14.26 | 14.26 | 14.26 | 0 | +0.20(+1.42%) |
Aug 20, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) |
Aug 19, 2009 | 13.73 | 13.95 | 13.95 | 13.95 | 0 | +0.09(+0.65%) |
Aug 18, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.11(+0.80%) |
Aug 17, 2009 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.26(-1.86%) |
Aug 14, 2009 | 14.10 | 14.01 | 14.01 | 14.01 | 0 | -0.09(-0.64%) |
Aug 13, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.12(+0.86%) |
Aug 12, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.10(+0.72%) |
Aug 11, 2009 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) |
Aug 10, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Aug 07, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.12(+0.86%) |
Aug 06, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) |
Aug 05, 2009 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Aug 04, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
Aug 03, 2009 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.18(+1.31%) |
Jul 31, 2009 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) |
Jul 30, 2009 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.13(+0.96%) |
Jul 29, 2009 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.06(-0.44%) |
Jul 28, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) |
Jul 27, 2009 | 13.60 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Jul 24, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
Jul 23, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.20(+1.50%) |
Jul 22, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Jul 21, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Jul 20, 2009 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.11(+0.83%) |
Jul 17, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) |
Jul 16, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |
Jul 15, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.25(+1.95%) |
Jul 14, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Jul 13, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.24(+1.91%) |
Jul 10, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) |
Jul 09, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.03(+0.24%) |
Jul 08, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Jul 07, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) |
Jul 06, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Jul 02, 2009 | 12.91 | 12.69 | 12.69 | 12.69 | 0 | -0.27(-2.08%) |
Jul 01, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Jun 30, 2009 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Jun 29, 2009 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
Jun 26, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 12.79 | 12.91 | 12.91 | 12.91 | 0 | +0.21(+1.65%) |
Jun 24, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Jun 23, 2009 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
Jun 22, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.31(-2.40%) |
Jun 19, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.55%) |
Jun 18, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Jun 17, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.16%) |
Jun 16, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.11(-0.85%) |
Jun 15, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.22(-1.67%) |
Jun 12, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) |
Jun 11, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.09(+0.69%) |
Jun 10, 2009 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.04(-0.31%) |
Jun 09, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.05(+0.38%) |
Jun 08, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 12.66 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Jun 04, 2009 | 13.07 | 13.07 | 13.07 | 0 | +0.11(+0.85%) | |
Jun 03, 2009 | 12.66 | 12.96 | 12.96 | 12.96 | 0 | -0.15(-1.14%) |
Jun 02, 2009 | 13.09 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Jun 01, 2009 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.21(+1.63%) |
May 29, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.42%) |
May 28, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
May 27, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.18(-1.42%) |
May 26, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.22(+1.76%) |
May 22, 2009 | 12.66 | 12.48 | 12.48 | 12.48 | 0 | -0.03(-0.24%) |
May 21, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.15(-1.18%) |
May 20, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.39%) |
May 19, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
May 18, 2009 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.30(+2.41%) |
May 15, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.11(-0.88%) |
May 14, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.11(+0.88%) |
May 13, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.25(-1.97%) |
May 12, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.02(-0.16%) |
May 11, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.21(-1.63%) |
May 08, 2009 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.28(+2.22%) |
May 07, 2009 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.20(-1.56%) |
May 06, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.22(+1.74%) |
May 05, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.05(-0.39%) |
May 04, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.35(+2.84%) |