BNY Mellon Balanced Opportunity Fund Class A (MF: DBOAX )

23.85 -0.01 (-0.04%)
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.03 15.86 15.86 15.86 0 -0.17(-1.06%)
Apr 29, 2010 15.87 16.03 16.03 16.03 0 +0.16(+1.01%)
Apr 28, 2010 15.87 15.87 15.87 15.87 0 +0.06(+0.38%)
Apr 27, 2010 16.10 15.81 15.81 15.81 0 -0.29(-1.80%)
Apr 26, 2010 16.14 16.10 16.10 16.10 0 -0.04(-0.25%)
Apr 23, 2010 16.05 16.14 16.14 16.14 0 +0.09(+0.56%)
Apr 22, 2010 16.03 16.05 16.05 16.05 0 +0.02(+0.12%)
Apr 21, 2010 16.03 16.03 16.03 16.03 0 -0.01(-0.06%)
Apr 20, 2010 15.93 16.04 16.04 16.04 0 +0.11(+0.69%)
Apr 19, 2010 15.93 15.93 15.93 15.93 0 +0.01(+0.06%)
Apr 16, 2010 16.12 15.92 15.92 15.92 0 -0.20(-1.24%)
Apr 15, 2010 16.11 16.12 16.12 16.12 0 +0.01(+0.06%)
Apr 14, 2010 16.11 16.11 16.11 16.11 0 +0.15(+0.94%)
Apr 13, 2010 15.96 15.96 15.96 15.96 0 +0.01(+0.06%)
Apr 12, 2010 15.91 15.95 15.95 15.95 0 +0.04(+0.25%)
Apr 09, 2010 15.83 15.91 15.91 15.91 0 +0.08(+0.51%)
Apr 08, 2010 15.83 15.83 15.83 15.83 0 +0.06(+0.38%)
Apr 07, 2010 15.79 15.77 15.77 15.77 0 -0.02(-0.13%)
Apr 06, 2010 15.79 15.79 15.79 15.79 0 +0.03(+0.19%)
Apr 05, 2010 15.76 15.76 15.76 15.76 0 +0.07(+0.45%)
Apr 01, 2010 15.69 15.69 15.69 0 +0.10(+0.64%)
Mar 31, 2010 15.62 15.59 15.59 15.59 0 -0.03(-0.19%)
Mar 30, 2010 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 29, 2010 15.55 15.62 15.62 15.62 0 +0.07(+0.45%)
Mar 26, 2010 15.55 15.55 15.55 15.55 0 +0.01(+0.06%)
Mar 25, 2010 15.58 15.54 15.54 15.54 0 -0.04(-0.26%)
Mar 24, 2010 15.58 15.58 15.58 15.58 0 -0.06(-0.38%)
Mar 23, 2010 15.55 15.64 15.64 15.64 0 +0.09(+0.58%)
Mar 22, 2010 15.55 15.55 15.55 15.55 0 +0.06(+0.39%)
Mar 19, 2010 15.49 15.49 15.49 15.49 0 -0.07(-0.45%)
Mar 18, 2010 15.58 15.56 15.56 15.56 0 -0.02(-0.13%)
Mar 17, 2010 15.58 15.58 15.58 15.58 0 +0.06(+0.39%)
Mar 16, 2010 15.52 15.52 15.52 15.52 0 +0.11(+0.71%)
Mar 15, 2010 15.41 15.41 15.41 15.41 0 +0.00(+0.00%)
Mar 12, 2010 15.41 15.41 15.41 15.41 0 +0.00(+0.00%)
Mar 11, 2010 15.37 15.41 15.41 15.41 0 +0.04(+0.26%)
Mar 10, 2010 15.31 15.37 15.37 15.37 0 +0.06(+0.39%)
Mar 09, 2010 15.29 15.31 15.31 15.31 0 +0.02(+0.13%)
Mar 08, 2010 15.29 15.29 15.29 15.29 0 -0.01(-0.07%)
Mar 05, 2010 15.30 15.30 15.30 15.30 0 +0.15(+0.99%)
Mar 04, 2010 15.15 15.15 15.15 15.15 0 +0.05(+0.33%)
Mar 03, 2010 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 02, 2010 15.10 15.10 15.10 15.10 0 +0.04(+0.27%)
Mar 01, 2010 15.06 15.06 15.06 15.06 0 +0.11(+0.74%)
Feb 26, 2010 14.95 14.95 14.95 14.95 0 +0.05(+0.34%)
Feb 25, 2010 14.90 14.90 14.90 14.90 0 +0.03(+0.20%)
Feb 24, 2010 14.87 14.87 14.87 14.87 0 +0.11(+0.75%)
Feb 23, 2010 14.76 14.76 14.76 14.76 0 -0.13(-0.87%)
Feb 22, 2010 14.89 14.89 14.89 14.89 0 -0.01(-0.07%)
Feb 19, 2010 14.90 14.90 14.90 14.90 0 +0.04(+0.27%)
Feb 18, 2010 14.86 14.86 14.86 14.86 0 +0.05(+0.34%)
Feb 17, 2010 14.81 14.81 14.81 14.81 0 +0.03(+0.20%)
Feb 16, 2010 14.78 14.78 14.78 14.78 0 +0.19(+1.30%)
Feb 12, 2010 14.59 14.59 14.59 0 -0.01(-0.07%)
Feb 11, 2010 14.60 14.60 14.60 14.60 0 +0.11(+0.76%)
Feb 10, 2010 14.49 14.49 14.49 14.49 0 -0.04(-0.28%)
Feb 09, 2010 14.53 14.53 14.53 14.53 0 +0.15(+1.04%)
Feb 08, 2010 14.38 14.38 14.38 14.38 0 -0.10(-0.69%)
Feb 05, 2010 14.48 14.48 14.48 14.48 0 +0.01(+0.07%)
Feb 04, 2010 14.47 14.47 14.47 14.47 0 -0.34(-2.30%)
Feb 03, 2010 14.81 14.81 14.81 14.81 0 -0.07(-0.47%)
Feb 02, 2010 14.88 14.88 14.88 14.88 0 +0.16(+1.09%)
Feb 01, 2010 14.72 14.72 14.72 14.72 0 +0.17(+1.17%)
Jan 29, 2010 14.55 14.55 14.55 14.55 0 -0.07(-0.48%)
Jan 28, 2010 14.62 14.62 14.62 14.62 0 -0.13(-0.88%)
Jan 27, 2010 14.72 14.75 14.75 14.75 0 +0.03(+0.20%)
Jan 26, 2010 14.72 14.72 14.72 14.72 0 -0.05(-0.34%)
Jan 25, 2010 14.77 14.77 14.77 14.77 0 +0.05(+0.34%)
Jan 22, 2010 14.72 14.72 14.72 14.72 0 -0.25(-1.67%)
Jan 21, 2010 15.21 14.97 14.97 14.97 0 -0.24(-1.58%)
Jan 20, 2010 15.21 15.21 15.21 15.21 0 -0.09(-0.59%)
Jan 19, 2010 15.30 15.30 15.30 15.30 0 +0.13(+0.86%)
Jan 15, 2010 15.17 15.17 15.17 0 -0.12(-0.78%)
Jan 14, 2010 15.29 15.29 15.29 15.29 0 +0.06(+0.39%)
Jan 13, 2010 15.15 15.23 15.23 15.23 0 +0.08(+0.53%)
Jan 12, 2010 15.15 15.15 15.15 15.15 0 -0.11(-0.72%)
Jan 11, 2010 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Jan 08, 2010 15.26 15.26 15.26 15.26 0 +0.05(+0.33%)
Jan 07, 2010 15.21 15.21 15.21 15.21 0 +0.04(+0.26%)
Jan 06, 2010 15.17 15.17 15.17 15.17 0 +0.01(+0.07%)
Jan 05, 2010 15.16 15.16 15.16 15.16 0 +0.08(+0.53%)
Jan 04, 2010 15.08 15.08 15.08 15.08 0 +0.21(+1.41%)
Dec 31, 2009 14.87 14.87 14.87 0 -0.36(-2.36%)
Dec 30, 2009 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Dec 29, 2009 15.23 15.23 15.23 15.23 0 -0.01(-0.07%)
Dec 28, 2009 15.25 15.24 15.24 15.24 0 -0.01(-0.07%)
Dec 24, 2009 15.25 15.25 15.25 15.25 0 +0.04(+0.26%)
Dec 23, 2009 15.18 15.21 15.21 15.21 0 +0.03(+0.20%)
Dec 22, 2009 15.15 15.18 15.18 15.18 0 +0.03(+0.20%)
Dec 21, 2009 15.04 15.15 15.15 15.15 0 +0.11(+0.73%)
Dec 18, 2009 15.04 15.04 15.04 15.04 0 +0.06(+0.40%)
Dec 17, 2009 14.98 14.98 14.98 14.98 0 -0.11(-0.73%)
Dec 16, 2009 15.09 15.09 15.09 15.09 0 +0.04(+0.27%)
Dec 15, 2009 15.05 15.05 15.05 15.05 0 -0.05(-0.33%)
Dec 14, 2009 15.10 15.10 15.10 15.10 0 +0.11(+0.73%)
Dec 11, 2009 14.96 14.99 14.99 14.99 0 +0.03(+0.20%)
Dec 10, 2009 14.96 14.96 14.96 14.96 0 +0.06(+0.40%)
Dec 09, 2009 14.86 14.90 14.90 14.90 0 +0.04(+0.27%)
Dec 08, 2009 14.97 14.86 14.86 14.86 0 -0.11(-0.73%)
Dec 07, 2009 15.00 14.97 14.97 14.97 0 -0.03(-0.20%)
Dec 04, 2009 14.96 15.00 15.00 15.00 0 +0.04(+0.27%)
Dec 03, 2009 14.96 14.96 14.96 14.96 0 -0.12(-0.80%)
Dec 02, 2009 15.08 15.08 15.08 15.08 0 -0.01(-0.07%)
Dec 01, 2009 15.09 15.09 15.09 15.09 0 +0.13(+0.87%)
Nov 30, 2009 14.96 14.96 14.96 14.96 0 +0.03(+0.20%)
Nov 27, 2009 14.93 14.93 14.93 14.93 0 -0.19(-1.26%)
Nov 25, 2009 15.12 15.12 15.12 15.12 0 +0.05(+0.33%)
Nov 24, 2009 15.07 15.07 15.07 15.07 0 -0.01(-0.07%)
Nov 23, 2009 15.08 15.08 15.08 15.08 0 +0.14(+0.94%)
Nov 20, 2009 14.94 14.94 14.94 14.94 0 -0.04(-0.27%)
Nov 19, 2009 14.98 14.98 14.98 14.98 0 -0.16(-1.06%)
Nov 18, 2009 15.14 15.14 15.14 15.14 0 -0.02(-0.13%)
Nov 17, 2009 15.16 15.16 15.16 15.16 0 +0.01(+0.07%)
Nov 16, 2009 15.15 15.15 15.15 15.15 0 +0.17(+1.13%)
Nov 13, 2009 14.98 14.98 14.98 14.98 0 +0.06(+0.40%)
Nov 12, 2009 14.92 14.92 14.92 14.92 0 -0.12(-0.80%)
Nov 11, 2009 15.04 15.04 15.04 15.04 0 +0.05(+0.33%)
Nov 10, 2009 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 09, 2009 14.99 14.99 14.99 14.99 0 +0.24(+1.63%)
Nov 06, 2009 14.75 14.75 14.75 14.75 0 +0.02(+0.14%)
Nov 05, 2009 14.73 14.73 14.73 14.73 0 +0.19(+1.31%)
Nov 04, 2009 14.54 14.54 14.54 14.54 0 +0.01(+0.07%)
Nov 03, 2009 14.53 14.53 14.53 14.53 0 +0.04(+0.28%)
Nov 02, 2009 14.49 14.49 14.49 14.49 0 +0.05(+0.35%)
Oct 30, 2009 14.73 14.44 14.44 14.44 0 -0.29(-1.97%)
Oct 29, 2009 14.73 14.73 14.73 14.73 0 +0.26(+1.80%)
Oct 28, 2009 14.69 14.47 14.47 14.47 0 -0.22(-1.50%)
Oct 27, 2009 14.69 14.69 14.69 14.69 0 -0.04(-0.27%)
Oct 26, 2009 14.88 14.73 14.73 14.73 0 -0.15(-1.01%)
Oct 23, 2009 14.88 14.88 14.88 14.88 0 -0.17(-1.13%)
Oct 22, 2009 14.93 15.05 15.05 15.05 0 +0.12(+0.80%)
Oct 21, 2009 15.06 14.93 14.93 14.93 0 -0.13(-0.86%)
Oct 20, 2009 15.06 15.06 15.06 15.06 0 -0.07(-0.46%)
Oct 19, 2009 15.13 15.13 15.13 15.13 0 +0.10(+0.67%)
Oct 16, 2009 15.03 15.03 15.03 15.03 0 -0.09(-0.60%)
Oct 15, 2009 15.12 15.12 15.12 15.12 0 +0.04(+0.27%)
Oct 14, 2009 15.08 15.08 15.08 15.08 0 +0.20(+1.34%)
Oct 13, 2009 14.88 14.88 14.88 14.88 0 -0.02(-0.13%)
Oct 12, 2009 14.90 14.90 14.90 14.90 0 +0.05(+0.34%)
Oct 09, 2009 14.85 14.85 14.85 14.85 0 +0.05(+0.34%)
Oct 08, 2009 14.53 14.80 14.80 14.80 0 +0.09(+0.61%)
Oct 07, 2009 14.71 14.71 14.71 14.71 0 +0.05(+0.34%)
Oct 06, 2009 14.66 14.66 14.66 14.66 0 +0.14(+0.96%)
Oct 05, 2009 14.52 14.52 14.52 14.52 0 +0.19(+1.33%)
Oct 02, 2009 14.33 14.33 14.33 14.33 0 -0.05(-0.35%)
Oct 01, 2009 14.53 14.38 14.38 14.38 0 -0.26(-1.78%)
Sep 30, 2009 14.64 14.64 14.64 14.64 0 -0.05(-0.34%)
Sep 29, 2009 14.69 14.69 14.69 14.69 0 -0.01(-0.07%)
Sep 28, 2009 14.70 14.70 14.70 14.70 0 +0.22(+1.52%)
Sep 25, 2009 14.48 14.48 14.48 14.48 0 -0.05(-0.34%)
Sep 24, 2009 14.53 14.53 14.53 14.53 0 -0.13(-0.89%)
Sep 23, 2009 14.66 14.66 14.66 14.66 0 -0.13(-0.88%)
Sep 22, 2009 14.79 14.79 14.79 14.79 0 +0.10(+0.68%)
Sep 21, 2009 14.69 14.69 14.69 14.69 0 -0.05(-0.34%)
Sep 18, 2009 14.74 14.74 14.74 14.74 0 +0.00(+0.00%)
Sep 17, 2009 14.74 14.74 14.74 14.74 0 -0.02(-0.14%)
Sep 16, 2009 14.76 14.76 14.76 14.76 0 +0.18(+1.23%)
Sep 15, 2009 14.58 14.58 14.58 14.58 0 +0.03(+0.21%)
Sep 14, 2009 14.55 14.55 14.55 14.55 0 +0.07(+0.48%)
Sep 11, 2009 14.48 14.48 14.48 14.48 0 -0.01(-0.07%)
Sep 10, 2009 14.49 14.49 14.49 14.49 0 +0.14(+0.98%)
Sep 09, 2009 14.35 14.35 14.35 14.35 0 +0.09(+0.63%)
Sep 08, 2009 14.26 14.26 14.26 14.26 0 +0.08(+0.56%)
Sep 04, 2009 14.18 14.18 14.18 14.18 0 +0.11(+0.78%)
Sep 03, 2009 14.07 14.07 14.07 14.07 0 +0.10(+0.72%)
Sep 02, 2009 13.97 13.97 13.97 13.97 0 -0.01(-0.07%)
Sep 01, 2009 13.98 13.98 13.98 13.98 0 -0.23(-1.62%)
Aug 31, 2009 14.21 14.21 14.21 14.21 0 -0.08(-0.56%)
Aug 28, 2009 14.29 14.29 14.29 14.29 0 -0.01(-0.07%)
Aug 27, 2009 14.30 14.30 14.30 14.30 0 +0.02(+0.14%)
Aug 26, 2009 14.28 14.28 14.28 14.28 0 -0.01(-0.07%)
Aug 25, 2009 14.29 14.29 14.29 14.29 0 +0.04(+0.28%)
Aug 24, 2009 13.73 14.25 14.25 14.25 0 -0.01(-0.07%)
Aug 21, 2009 13.73 14.26 14.26 14.26 0 +0.20(+1.42%)
Aug 20, 2009 14.06 14.06 14.06 14.06 0 +0.11(+0.79%)
Aug 19, 2009 13.73 13.95 13.95 13.95 0 +0.09(+0.65%)
Aug 18, 2009 13.86 13.86 13.86 13.86 0 +0.11(+0.80%)
Aug 17, 2009 13.75 13.75 13.75 13.75 0 -0.26(-1.86%)
Aug 14, 2009 14.10 14.01 14.01 14.01 0 -0.09(-0.64%)
Aug 13, 2009 14.10 14.10 14.10 14.10 0 +0.12(+0.86%)
Aug 12, 2009 13.98 13.98 13.98 13.98 0 +0.10(+0.72%)
Aug 11, 2009 13.88 13.88 13.88 13.88 0 -0.12(-0.86%)
Aug 10, 2009 14.00 14.00 14.00 14.00 0 -0.01(-0.07%)
Aug 07, 2009 14.01 14.01 14.01 14.01 0 +0.12(+0.86%)
Aug 06, 2009 13.89 13.89 13.89 13.89 0 -0.05(-0.36%)
Aug 05, 2009 13.94 13.94 13.94 13.94 0 -0.02(-0.14%)
Aug 04, 2009 13.96 13.96 13.96 13.96 0 +0.05(+0.36%)
Aug 03, 2009 13.91 13.91 13.91 13.91 0 +0.18(+1.31%)
Jul 31, 2009 13.73 13.73 13.73 13.73 0 +0.06(+0.44%)
Jul 30, 2009 13.67 13.67 13.67 13.67 0 +0.13(+0.96%)
Jul 29, 2009 13.54 13.54 13.54 13.54 0 -0.06(-0.44%)
Jul 28, 2009 13.60 13.60 13.60 13.60 0 -0.03(-0.22%)
Jul 27, 2009 13.60 13.63 13.63 13.63 0 +0.03(+0.22%)
Jul 24, 2009 13.60 13.60 13.60 13.60 0 +0.05(+0.37%)
Jul 23, 2009 13.55 13.55 13.55 13.55 0 +0.20(+1.50%)
Jul 22, 2009 13.35 13.35 13.35 13.35 0 -0.02(-0.15%)
Jul 21, 2009 13.37 13.37 13.37 13.37 0 +0.08(+0.60%)
Jul 20, 2009 13.29 13.29 13.29 13.29 0 +0.11(+0.83%)
Jul 17, 2009 13.18 13.18 13.18 13.18 0 +0.01(+0.08%)
Jul 16, 2009 13.17 13.17 13.17 13.17 0 +0.08(+0.61%)
Jul 15, 2009 13.09 13.09 13.09 13.09 0 +0.25(+1.95%)
Jul 14, 2009 12.84 12.84 12.84 12.84 0 +0.03(+0.23%)
Jul 13, 2009 12.81 12.81 12.81 12.81 0 +0.24(+1.91%)
Jul 10, 2009 12.57 12.57 12.57 12.57 0 -0.02(-0.16%)
Jul 09, 2009 12.59 12.59 12.59 12.59 0 +0.03(+0.24%)
Jul 08, 2009 12.56 12.56 12.56 12.56 0 +0.02(+0.16%)
Jul 07, 2009 12.54 12.54 12.54 12.54 0 -0.14(-1.10%)
Jul 06, 2009 12.68 12.68 12.68 12.68 0 -0.01(-0.08%)
Jul 02, 2009 12.91 12.69 12.69 12.69 0 -0.27(-2.08%)
Jul 01, 2009 12.96 12.96 12.96 12.96 0 +0.03(+0.23%)
Jun 30, 2009 12.93 12.93 12.93 12.93 0 -0.07(-0.54%)
Jun 29, 2009 13.00 13.00 13.00 13.00 0 +0.09(+0.70%)
Jun 26, 2009 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Jun 25, 2009 12.79 12.91 12.91 12.91 0 +0.21(+1.65%)
Jun 24, 2009 12.70 12.70 12.70 12.70 0 +0.06(+0.47%)
Jun 23, 2009 12.64 12.64 12.64 12.64 0 +0.04(+0.32%)
Jun 22, 2009 12.60 12.60 12.60 12.60 0 -0.31(-2.40%)
Jun 19, 2009 12.91 12.91 12.91 12.91 0 +0.07(+0.55%)
Jun 18, 2009 12.84 12.84 12.84 12.84 0 +0.05(+0.39%)
Jun 17, 2009 12.79 12.79 12.79 12.79 0 -0.02(-0.16%)
Jun 16, 2009 12.81 12.81 12.81 12.81 0 -0.11(-0.85%)
Jun 15, 2009 12.92 12.92 12.92 12.92 0 -0.22(-1.67%)
Jun 12, 2009 13.14 13.14 13.14 13.14 0 +0.02(+0.15%)
Jun 11, 2009 13.12 13.12 13.12 13.12 0 +0.09(+0.69%)
Jun 10, 2009 13.03 13.03 13.03 13.03 0 -0.04(-0.31%)
Jun 09, 2009 13.07 13.07 13.07 13.07 0 +0.05(+0.38%)
Jun 08, 2009 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jun 05, 2009 12.66 13.02 13.02 13.02 0 -0.05(-0.38%)
Jun 04, 2009 13.07 13.07 13.07 0 +0.11(+0.85%)
Jun 03, 2009 12.66 12.96 12.96 12.96 0 -0.15(-1.14%)
Jun 02, 2009 13.09 13.11 13.11 13.11 0 +0.02(+0.15%)
Jun 01, 2009 13.09 13.09 13.09 13.09 0 +0.21(+1.63%)
May 29, 2009 12.88 12.88 12.88 12.88 0 +0.18(+1.42%)
May 28, 2009 12.70 12.70 12.70 12.70 0 +0.18(+1.44%)
May 27, 2009 12.52 12.52 12.52 12.52 0 -0.18(-1.42%)
May 26, 2009 12.70 12.70 12.70 12.70 0 +0.22(+1.76%)
May 22, 2009 12.66 12.48 12.48 12.48 0 -0.03(-0.24%)
May 21, 2009 12.51 12.51 12.51 12.51 0 -0.15(-1.18%)
May 20, 2009 12.66 12.66 12.66 12.66 0 -0.05(-0.39%)
May 19, 2009 12.71 12.71 12.71 12.71 0 -0.02(-0.16%)
May 18, 2009 12.73 12.73 12.73 12.73 0 +0.30(+2.41%)
May 15, 2009 12.43 12.43 12.43 12.43 0 -0.11(-0.88%)
May 14, 2009 12.54 12.54 12.54 12.54 0 +0.11(+0.88%)
May 13, 2009 12.43 12.43 12.43 12.43 0 -0.25(-1.97%)
May 12, 2009 12.68 12.68 12.68 12.68 0 -0.02(-0.16%)
May 11, 2009 12.70 12.70 12.70 12.70 0 -0.21(-1.63%)
May 08, 2009 12.91 12.91 12.91 12.91 0 +0.28(+2.22%)
May 07, 2009 12.63 12.63 12.63 12.63 0 -0.20(-1.56%)
May 06, 2009 12.83 12.83 12.83 12.83 0 +0.22(+1.74%)
May 05, 2009 12.61 12.61 12.61 12.61 0 -0.05(-0.39%)
May 04, 2009 12.66 12.66 12.66 12.66 0 +0.35(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.