Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.08(-0.46%) |
Apr 27, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.03(+0.17%) |
Apr 26, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.12(+0.69%) |
Apr 25, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.14(+0.81%) |
Apr 24, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.05(+0.29%) |
Apr 23, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.09(-0.52%) |
Apr 20, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Apr 19, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.08(-0.46%) |
Apr 18, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Apr 17, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.19(+1.10%) |
Apr 16, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.03(-0.17%) |
Apr 14, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.16(-0.92%) |
Apr 12, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.19(+1.10%) |
Apr 11, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) |
Apr 10, 2012 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.22(-1.27%) |
Apr 09, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.14(-0.80%) |
Apr 05, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.17(-0.96%) |
Apr 03, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |
Apr 02, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.10(+0.57%) |
Mar 30, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.04(+0.23%) |
Mar 29, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) |
Mar 28, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) |
Mar 27, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Mar 26, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.18(+1.03%) |
Mar 23, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.34%) |
Mar 22, 2012 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.13(-0.74%) |
Mar 21, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) |
Mar 20, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.06(-0.34%) |
Mar 19, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.03(+0.17%) |
Mar 16, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.02(+0.11%) |
Mar 15, 2012 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.11(+0.63%) |
Mar 14, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) |
Mar 13, 2012 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.28(+1.62%) |
Mar 12, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) |
Mar 09, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.06(+0.35%) |
Mar 08, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.15(+0.88%) |
Mar 07, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Mar 06, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.23(-1.34%) |
Mar 05, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) |
Mar 02, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.06(-0.35%) |
Mar 01, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.10(+0.58%) |
Feb 29, 2012 | 17.22 | 17.27 | 17.22 | 17.22 | 0 | -0.05(-0.29%) |
Feb 28, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.03(+0.17%) |
Feb 27, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.04(+0.23%) |
Feb 24, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) |
Feb 22, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.04(-0.23%) |
Feb 21, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.01(+0.06%) |
Feb 17, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Feb 16, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) |
Feb 15, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.05(-0.29%) |
Feb 14, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 17.09 | 17.09 | 17.01 | 17.09 | 0 | +0.08(+0.47%) |
Feb 10, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.09(-0.53%) |
Feb 09, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.02(+0.12%) |
Feb 08, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.18%) |
Feb 07, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.02(+0.12%) |
Feb 06, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.20(+1.19%) |
Feb 02, 2012 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
Feb 01, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.12(+0.72%) |
Jan 31, 2012 | 16.68 | 16.69 | 16.69 | 16.69 | 0 | +0.01(+0.06%) |
Jan 30, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.02(-0.12%) |
Jan 27, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.02(+0.12%) |
Jan 26, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.07(-0.42%) |
Jan 25, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) |
Jan 24, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) |
Jan 23, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.02(+0.12%) |
Jan 20, 2012 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.03(-0.18%) |
Jan 19, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
Jan 18, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.85%) |
Jan 17, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.02(+0.12%) |
Jan 13, 2012 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.36%) |
Jan 12, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.24%) |
Jan 11, 2012 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |
Jan 10, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.13(+0.80%) |
Jan 09, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) |
Jan 06, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.01(-0.06%) |
Jan 05, 2012 | 16.28 | 16.28 | 16.24 | 16.28 | 0 | +0.04(+0.25%) |
Jan 04, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.17(+1.06%) |
Dec 30, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.27(-1.65%) |
Dec 29, 2011 | 16.34 | 16.34 | 16.21 | 16.34 | 0 | +0.13(+0.80%) |
Dec 28, 2011 | 16.21 | 16.35 | 16.21 | 16.21 | 0 | -0.14(-0.86%) |
Dec 27, 2011 | 16.35 | 16.35 | 16.34 | 16.35 | 0 | +0.01(+0.06%) |
Dec 23, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.18(+1.11%) |
Dec 21, 2011 | 16.16 | 16.16 | 16.15 | 16.16 | 0 | +0.01(+0.06%) |
Dec 20, 2011 | 16.15 | 16.15 | 15.83 | 16.15 | 0 | +0.32(+2.02%) |
Dec 19, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.14(-0.88%) |
Dec 16, 2011 | 15.93 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) |
Dec 15, 2011 | 15.93 | 15.93 | 15.92 | 15.93 | 0 | +0.01(+0.06%) |
Dec 14, 2011 | 16.06 | 15.92 | 15.92 | 15.92 | 0 | -0.14(-0.87%) |
Dec 13, 2011 | 16.17 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Dec 12, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.18(-1.10%) |
Dec 09, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.19(+1.18%) |
Dec 08, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.26(-1.58%) |
Dec 07, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) |
Dec 06, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.15(+0.92%) |
Dec 02, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.03(+0.18%) |
Dec 01, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.04(-0.25%) |
Nov 30, 2011 | 16.26 | 16.26 | 15.77 | 16.26 | 0 | +0.49(+3.11%) |
Nov 29, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.03(+0.19%) |
Nov 28, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.32(+2.08%) |
Nov 25, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) |
Nov 23, 2011 | 15.71 | 15.46 | 15.46 | 15.46 | 0 | -0.25(-1.59%) |
Nov 22, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.05(-0.32%) |
Nov 21, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.19(-1.19%) |
Nov 18, 2011 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.03(-0.19%) |
Nov 17, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.23(-1.42%) |
Nov 16, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.18(-1.10%) |
Nov 15, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.24%) |
Nov 14, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.10(-0.61%) |
Nov 11, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.21(+1.29%) |
Nov 10, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.09(+0.56%) |
Nov 09, 2011 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.44(-2.65%) |
Nov 08, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.12(+0.73%) |
Nov 07, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) |
Nov 04, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) |
Nov 03, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.21(+1.29%) |
Nov 02, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.20(+1.24%) |
Nov 01, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.60(-3.60%) |
Oct 28, 2011 | 16.67 | 16.67 | 16.67 | 0 | +0.04(+0.24%) | |
Oct 27, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.42(+2.59%) |
Oct 26, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.12(+0.75%) |
Oct 25, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.22(-1.35%) |
Oct 24, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.19(+1.18%) |
Oct 21, 2011 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.19(+1.19%) |
Oct 20, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.04(+0.25%) |
Oct 19, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.16(-1.00%) |
Oct 18, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.24(+1.52%) |
Oct 17, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.23(-1.43%) |
Oct 14, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.20(+1.26%) |
Oct 13, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Oct 12, 2011 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.11(+0.70%) |
Oct 11, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Oct 10, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.35(+2.27%) |
Oct 07, 2011 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.12(-0.77%) |
Oct 06, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.21(+1.37%) |
Oct 05, 2011 | 15.12 | 15.30 | 15.30 | 15.30 | 0 | +0.18(+1.19%) |
Oct 04, 2011 | 15.12 | 15.12 | 14.90 | 15.12 | 0 | +0.22(+1.48%) |
Oct 03, 2011 | 14.90 | 15.19 | 14.90 | 14.90 | 0 | -0.29(-1.91%) |
Sep 30, 2011 | 15.44 | 15.19 | 15.19 | 15.19 | 0 | -0.25(-1.62%) |
Sep 29, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.08(+0.52%) |
Sep 28, 2011 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.24(-1.54%) |
Sep 27, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.10(+0.65%) |
Sep 26, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.23(+1.51%) |
Sep 23, 2011 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.03(+0.20%) |
Sep 22, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.32(-2.06%) |
Sep 21, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.33(-2.08%) |
Sep 20, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.04(-0.25%) |
Sep 19, 2011 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.11(-0.69%) |
Sep 16, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.03(+0.19%) |
Sep 15, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.17(+1.06%) |
Sep 14, 2011 | 15.84 | 15.84 | 15.70 | 15.84 | 0 | +0.14(+0.92%) |
Sep 13, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.08(+0.54%) |
Sep 12, 2011 | 15.56 | 15.61 | 15.61 | 15.61 | 0 | +0.05(+0.34%) |
Sep 09, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.28(-1.77%) |
Sep 08, 2011 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.14(-0.88%) |
Sep 07, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.28(+1.78%) |
Sep 06, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.09(-0.57%) |
Sep 02, 2011 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.26(-1.62%) |
Sep 01, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.07(-0.43%) |
Aug 30, 2011 | 16.12 | 16.12 | 16.12 | 0 | +0.06(+0.37%) | |
Aug 29, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.29(+1.84%) |
Aug 26, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.18(+1.15%) |
Aug 25, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) |
Aug 24, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.10(+0.64%) |
Aug 23, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.33(+2.16%) |
Aug 22, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) |
Aug 19, 2011 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.17(-1.10%) |
Aug 18, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.51(-3.19%) |
Aug 17, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.19%) |
Aug 16, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.12(-0.75%) |
Aug 15, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.22(+1.39%) |
Aug 12, 2011 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.10(+0.63%) |
Aug 11, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.44(+2.87%) |
Aug 10, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.47(-2.97%) |
Aug 09, 2011 | 15.28 | 15.80 | 15.80 | 15.80 | 0 | +0.52(+3.40%) |
Aug 08, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.76(-4.74%) |
Aug 05, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.07(-0.43%) |
Aug 04, 2011 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.57(-3.42%) |
Aug 03, 2011 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.05(+0.30%) |
Aug 02, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.29(-1.71%) |
Aug 01, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.05(-0.29%) |
Jul 29, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.24%) |
Jul 28, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) |
Jul 27, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.28(-1.62%) |
Jul 26, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.04(-0.23%) |
Jul 25, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.12(-0.69%) |
Jul 22, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.02(+0.11%) |
Jul 21, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.13(+0.75%) |
Jul 20, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.01(-0.06%) |
Jul 19, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.21(+1.23%) |
Jul 18, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.11(-0.64%) |
Jul 15, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) |
Jul 14, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.10(-0.58%) |
Jul 13, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) |
Jul 12, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.07(-0.40%) |
Jul 11, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.26(-1.48%) |
Jul 08, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.40%) |
Jul 07, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.63%) |
Jul 06, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Jul 05, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
Jul 01, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.17(+0.98%) |
Jun 30, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.11(+0.64%) |
Jun 29, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) |
Jun 28, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.15(+0.88%) |
Jun 27, 2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.08(+0.47%) |
Jun 24, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.12(-0.70%) |
Jun 23, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) |
Jun 22, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.07(-0.41%) |
Jun 21, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.17(+1.00%) |
Jun 20, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.05(+0.30%) |
Jun 17, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) |
Jun 16, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.01(+0.06%) |
Jun 15, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.20(-1.17%) |
Jun 14, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.12(+0.71%) |
Jun 13, 2011 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) |
Jun 10, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.17(-0.99%) |
Jun 09, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.10(+0.59%) |
Jun 08, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.06(-0.35%) |
Jun 07, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.01(-0.06%) |
Jun 06, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.16(-0.93%) |
Jun 03, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.07(-0.40%) |
May 24, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.02(-0.12%) |
May 23, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.15(-0.86%) |
May 20, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.09(-0.51%) |
May 19, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.02(+0.11%) |
May 18, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.11(+0.63%) |
May 17, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.02(+0.11%) |
May 16, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.08(-0.46%) |
May 13, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.09(-0.51%) |
May 12, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.28%) |
May 11, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.14(-0.79%) |
May 10, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.10(+0.57%) |
May 09, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
May 06, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.05(+0.29%) |
May 05, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.08(-0.46%) |
May 04, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.11(-0.62%) |
May 03, 2011 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.07(-0.39%) |