Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
Apr 29, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Apr 26, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Apr 25, 2013 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 12.14 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) |
Apr 23, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) |
Apr 22, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Apr 19, 2013 | 12.07 | 12.07 | 12.01 | 12.07 | 0 | +0.06(+0.50%) |
Apr 18, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Apr 17, 2013 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.07(-0.58%) |
Apr 16, 2013 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.67%) |
Apr 15, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.13(-1.07%) |
Apr 12, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Apr 11, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Apr 10, 2013 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Apr 09, 2013 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Apr 08, 2013 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Apr 05, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) |
Apr 03, 2013 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Apr 02, 2013 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |
Apr 01, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 11.95 | 11.96 | 11.95 | 11.96 | 0 | +0.01(+0.08%) |
Mar 26, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) |
Mar 22, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Mar 21, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) |
Mar 20, 2013 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) |
Mar 19, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Mar 18, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.03(-0.25%) |
Mar 15, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) |
Mar 13, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Mar 12, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Mar 11, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |
Mar 08, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Mar 07, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Mar 06, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) |
Mar 04, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) |
Mar 01, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Feb 28, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Feb 26, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) |
Feb 22, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Feb 21, 2013 | 11.80 | 11.80 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
Feb 20, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.05(-0.42%) |
Feb 19, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Feb 15, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Feb 14, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) |
Feb 12, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Feb 11, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
Feb 08, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) |
Feb 07, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Feb 06, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Feb 04, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) |
Feb 01, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.25%) |
Jan 31, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
Jan 30, 2013 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Jan 29, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
Jan 28, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.17%) |
Jan 25, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Jan 24, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Jan 23, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Jan 18, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Jan 17, 2013 | 11.78 | 11.78 | 11.75 | 11.78 | 0 | +0.03(+0.26%) |
Jan 15, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Jan 14, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |
Jan 09, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Jan 08, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Jan 07, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Jan 03, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.15(+1.30%) |
Dec 28, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) |
Dec 27, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) |
Dec 26, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Dec 24, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.04(-0.34%) |
Dec 20, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) |
Dec 19, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |
Dec 18, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Dec 17, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Dec 14, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Dec 12, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Dec 10, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Dec 06, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Dec 05, 2012 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.01(+0.09%) |
Dec 04, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Nov 29, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Nov 28, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Nov 27, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Nov 26, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) |
Nov 21, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Nov 19, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |
Nov 16, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) |
Nov 15, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Nov 14, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Nov 13, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Nov 12, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) |
Nov 09, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Nov 08, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Nov 07, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Nov 06, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Nov 02, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Nov 01, 2012 | 11.52 | 11.52 | 11.49 | 11.52 | 0 | +0.03(+0.26%) |
Oct 31, 2012 | 11.49 | 11.49 | 11.47 | 11.49 | 0 | +0.02(+0.17%) |
Oct 26, 2012 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | |
Oct 25, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Oct 24, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.08(-0.69%) |
Oct 19, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |
Oct 17, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Oct 16, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Oct 15, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Oct 12, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Oct 11, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
Oct 10, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Oct 09, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Oct 08, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) |
Oct 03, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Oct 02, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.02(+0.17%) |
Oct 01, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) |
Sep 27, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) |
Sep 26, 2012 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
Sep 25, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.52%) |
Sep 24, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Sep 21, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Sep 19, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Sep 18, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Sep 17, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
Sep 14, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Sep 13, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.07(+0.61%) |
Sep 12, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.09%) |
Sep 11, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) |
Sep 10, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) |
Sep 07, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Sep 06, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.07(+0.61%) |
Sep 05, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Sep 04, 2012 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) |
Aug 31, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Aug 30, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Aug 29, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) |
Aug 27, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Aug 24, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Aug 23, 2012 | 11.36 | 11.39 | 11.36 | 11.36 | 0 | -0.03(-0.26%) |
Aug 22, 2012 | 11.39 | 11.39 | 11.38 | 11.39 | 0 | +0.01(+0.09%) |
Aug 21, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) |
Aug 17, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Aug 16, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Aug 15, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) |
Aug 13, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Aug 11, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Aug 08, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Aug 07, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) |
Aug 06, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Aug 03, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.07(+0.62%) |
Aug 02, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
Aug 01, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Jul 31, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Jul 30, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) |
Jul 27, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.06(+0.53%) |
Jul 26, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Jul 25, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Jul 23, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.05(-0.44%) |
Jul 20, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Jul 19, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.02(-0.18%) |
Jul 18, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Jul 17, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Jul 16, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) |
Jul 13, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.07(+0.63%) |
Jul 12, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |
Jul 10, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.03(-0.27%) |
Jul 09, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.09%) |
Jul 05, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |
Jul 03, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) |
Jul 02, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.04(+0.36%) |
Jun 29, 2012 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Jun 28, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Jun 27, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Jun 26, 2012 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 25, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Jun 22, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.72%) |
Jun 20, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Jun 18, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Jun 15, 2012 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
Jun 14, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Jun 13, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 12, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Jun 11, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.07(-0.64%) |
Jun 08, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Jun 07, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Jun 06, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.11(+1.02%) |
Jun 05, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Jun 04, 2012 | 10.72 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Jun 01, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.12(-1.10%) |
May 31, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
May 30, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
May 29, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) |
May 25, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
May 24, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
May 23, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
May 22, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
May 21, 2012 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.55%) |
May 18, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
May 17, 2012 | 10.88 | 11.00 | 10.88 | 10.88 | 0 | -0.12(-1.09%) |
May 16, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
May 15, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) |
May 14, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.08(-0.72%) |
May 11, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
May 10, 2012 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
May 09, 2012 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) |
May 08, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
May 07, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |
May 04, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
May 03, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
May 02, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |