Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.34(-1.73%) | |
Apr 28, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.56%) | |
Apr 27, 2016 | 19.75 | 19.75 | 19.75 | 0 | -0.06(-0.30%) | |
Apr 26, 2016 | 19.81 | 19.81 | 19.81 | 0 | -0.07(-0.35%) | |
Apr 25, 2016 | 19.88 | 19.88 | 19.88 | 0 | -0.13(-0.65%) | |
Apr 22, 2016 | 20.01 | 20.01 | 20.01 | 0 | +0.05(+0.25%) | |
Apr 21, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) | |
Apr 20, 2016 | 19.82 | 19.82 | 19.82 | 0 | +0.04(+0.20%) | |
Apr 19, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Apr 18, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.13(+0.66%) | |
Apr 15, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.04(-0.20%) | |
Apr 14, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.10(+0.51%) | |
Apr 13, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.32(+1.66%) | |
Apr 12, 2016 | 19.26 | 19.26 | 19.26 | 0 | +0.22(+1.16%) | |
Apr 11, 2016 | 19.04 | 19.04 | 19.04 | 0 | -0.11(-0.57%) | |
Apr 08, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.04(-0.21%) | |
Apr 07, 2016 | 19.19 | 19.19 | 19.19 | 0 | -0.16(-0.83%) | |
Apr 06, 2016 | 19.35 | 19.35 | 19.35 | 0 | +0.61(+3.26%) | |
Apr 05, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.23(-1.21%) | |
Apr 04, 2016 | 18.97 | 18.97 | 18.97 | 0 | +0.22(+1.17%) | |
Apr 01, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.22(+1.19%) | |
Mar 31, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.01(+0.05%) | |
Mar 30, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) | |
Mar 29, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.35(+1.93%) | |
Mar 28, 2016 | 18.13 | 18.13 | 18.13 | 0 | +0.02(+0.11%) | |
Mar 24, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.22%) | |
Mar 23, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.35(-1.89%) | |
Mar 22, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.20(+1.09%) | |
Mar 21, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) | |
Mar 18, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.16(+0.89%) | |
Mar 17, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.08(-0.44%) | |
Mar 16, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.09(+0.50%) | |
Mar 15, 2016 | 18.06 | 18.06 | 18.06 | 0 | -0.36(-1.95%) | |
Mar 14, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.01(-0.05%) | |
Mar 11, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.48(+2.67%) | |
Mar 10, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 17.96 | 17.96 | 17.96 | 0 | +0.07(+0.39%) | |
Mar 08, 2016 | 17.89 | 17.89 | 17.89 | 0 | -0.24(-1.32%) | |
Mar 07, 2016 | 18.13 | 18.13 | 18.13 | 0 | +0.14(+0.78%) | |
Mar 04, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.07(+0.39%) | |
Mar 03, 2016 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) | |
Mar 02, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.15(+0.84%) | |
Mar 01, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.41(+2.36%) | |
Feb 29, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.31(-1.76%) | |
Feb 26, 2016 | 17.66 | 17.66 | 17.66 | 0 | +0.04(+0.23%) | |
Feb 25, 2016 | 17.62 | 17.62 | 17.62 | 0 | +0.20(+1.15%) | |
Feb 24, 2016 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) | |
Feb 23, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.25(-1.41%) | |
Feb 22, 2016 | 17.68 | 17.68 | 17.68 | 0 | +0.19(+1.09%) | |
Feb 19, 2016 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) | |
Feb 18, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.10(-0.57%) | |
Feb 17, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.28(+1.62%) | |
Feb 16, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.38(+2.25%) | |
Feb 12, 2016 | 16.92 | 16.92 | 16.92 | 0 | +0.31(+1.87%) | |
Feb 11, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.39(-2.29%) | |
Feb 10, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | |
Feb 09, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.12%) | |
Feb 08, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.43(-2.47%) | |
Feb 05, 2016 | 17.39 | 17.39 | 17.39 | 0 | -0.46(-2.58%) | |
Feb 04, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.07(-0.39%) | |
Feb 03, 2016 | 17.92 | 17.92 | 17.92 | 0 | +0.13(+0.73%) | |
Feb 02, 2016 | 17.79 | 17.79 | 17.79 | 0 | -0.40(-2.20%) | |
Feb 01, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.04(-0.22%) | |
Jan 29, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.33(+1.84%) | |
Jan 28, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.37(-2.03%) | |
Jan 27, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.24(-1.30%) | |
Jan 26, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.16(+0.87%) | |
Jan 25, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.17(-0.92%) | |
Jan 22, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.43(+2.38%) | |
Jan 21, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.08(+0.44%) | |
Jan 15, 2016 | 18.01 | 18.01 | 18.01 | 0 | -0.43(-2.33%) | |
Jan 14, 2016 | 18.44 | 18.44 | 18.44 | 0 | +0.44(+2.44%) | |
Jan 13, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.47(-2.54%) | |
Jan 12, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.20(+1.09%) | |
Jan 11, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.31(-1.67%) | |
Jan 08, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.28(-1.48%) | |
Jan 07, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.46(-2.38%) | |
Jan 06, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.17(-0.87%) | |
Jan 05, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.10(+0.52%) | |
Jan 04, 2016 | 19.39 | 19.39 | 19.39 | 0 | -0.41(-2.07%) | |
Dec 31, 2015 | 19.80 | 19.80 | 19.80 | 0 | -0.21(-1.05%) | |
Dec 30, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.19(-0.94%) | |
Dec 29, 2015 | 20.20 | 20.20 | 20.20 | 0 | +0.27(+1.35%) | |
Dec 28, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) | |
Dec 24, 2015 | 20.05 | 20.05 | 20.05 | 0 | -0.04(-0.20%) | |
Dec 23, 2015 | 19.81 | 19.81 | 20.09 | 0 | +0.28(+1.41%) | |
Dec 22, 2015 | 19.81 | 19.81 | 19.81 | 0 | +0.07(+0.35%) | |
Dec 21, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.14(+0.71%) | |
Dec 18, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.14(-0.71%) | |
Dec 17, 2015 | 19.74 | 19.74 | 19.74 | 0 | -0.12(-0.60%) | |
Dec 16, 2015 | 19.86 | 19.86 | 19.86 | 0 | +0.28(+1.43%) | |
Dec 15, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.39(+2.03%) | |
Dec 14, 2015 | 19.19 | 19.19 | 19.19 | 0 | -0.01(-0.05%) | |
Dec 11, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.33(-1.69%) | |
Dec 10, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.04(+0.21%) | |
Dec 09, 2015 | 19.49 | 19.49 | 19.49 | 0 | -0.20(-1.02%) | |
Dec 08, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.08(-0.40%) | |
Dec 07, 2015 | 19.77 | 19.77 | 19.77 | 0 | -0.07(-0.35%) | |
Dec 04, 2015 | 19.84 | 19.84 | 19.84 | 0 | -1.17(-5.57%) | |
Dec 03, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.39(-1.82%) | |
Dec 02, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.22(-1.02%) | |
Dec 01, 2015 | 21.62 | 21.62 | 21.62 | 0 | +0.36(+1.69%) | |
Nov 30, 2015 | 21.26 | 21.26 | 21.26 | 0 | -0.20(-0.93%) | |
Nov 27, 2015 | 21.46 | 21.46 | 21.46 | 0 | -0.02(-0.09%) | |
Nov 25, 2015 | 21.48 | 21.48 | 21.48 | 0 | +0.16(+0.75%) | |
Nov 24, 2015 | 21.32 | 21.32 | 21.32 | 0 | -0.05(-0.23%) | |
Nov 23, 2015 | 21.37 | 21.37 | 21.37 | 0 | -0.09(-0.42%) | |
Nov 20, 2015 | 21.46 | 21.46 | 21.46 | 0 | +0.11(+0.52%) | |
Nov 19, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.16(-0.74%) | |
Nov 18, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.39(+1.85%) | |
Nov 17, 2015 | 21.12 | 21.12 | 21.12 | 0 | +0.19(+0.91%) | |
Nov 16, 2015 | 20.93 | 20.93 | 20.93 | 0 | +0.25(+1.21%) | |
Nov 13, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.08(-0.39%) | |
Nov 12, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.39(-1.84%) | |
Nov 11, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.10(-0.47%) | |
Nov 10, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.02(-0.09%) | |
Nov 09, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.17(-0.79%) | |
Nov 06, 2015 | 21.44 | 21.44 | 21.44 | 0 | -0.17(-0.79%) | |
Nov 05, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.04(+0.19%) | |
Nov 04, 2015 | 21.57 | 21.57 | 21.57 | 0 | -0.13(-0.60%) | |
Nov 03, 2015 | 21.70 | 21.70 | 21.70 | 0 | +0.02(+0.09%) | |
Nov 02, 2015 | 21.68 | 21.68 | 21.68 | 0 | +0.44(+2.07%) | |
Oct 30, 2015 | 21.24 | 21.24 | 21.24 | 0 | +0.06(+0.28%) | |
Oct 29, 2015 | 21.18 | 21.18 | 21.18 | 0 | -0.14(-0.66%) | |
Oct 28, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.40(+1.91%) | |
Oct 27, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.15(+0.72%) | |
Oct 26, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | |
Oct 23, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.41(+2.02%) | |
Oct 22, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.08(-0.39%) | |
Oct 21, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.19(-0.92%) | |
Oct 20, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.30(-1.44%) | |
Oct 19, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.02(+0.10%) | |
Oct 16, 2015 | 20.83 | 20.83 | 20.83 | 0 | +0.16(+0.77%) | |
Oct 15, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.55(+2.73%) | |
Oct 14, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | |
Oct 13, 2015 | 20.14 | 20.14 | 20.14 | 0 | -0.18(-0.89%) | |
Oct 12, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.05(-0.25%) | |
Oct 09, 2015 | 20.37 | 20.37 | 20.37 | 0 | +0.16(+0.79%) | |
Oct 08, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.06(+0.30%) | |
Oct 07, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.14(+0.70%) | |
Oct 06, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.26(-1.28%) | |
Oct 05, 2015 | 20.27 | 20.27 | 20.27 | 0 | +0.20(+1.00%) | |
Oct 02, 2015 | 20.07 | 20.07 | 20.07 | 0 | +0.51(+2.61%) | |
Oct 01, 2015 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.57%) | |
Sep 30, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.46(+2.42%) | |
Sep 29, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.07(-0.37%) | |
Sep 28, 2015 | 19.06 | 19.06 | 19.06 | 0 | -0.81(-4.08%) | |
Sep 25, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.32(-1.58%) | |
Sep 24, 2015 | 20.19 | 20.19 | 20.19 | 0 | -0.14(-0.69%) | |
Sep 23, 2015 | 20.33 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | |
Sep 22, 2015 | 20.38 | 20.38 | 20.38 | 0 | -0.39(-1.88%) | |
Sep 21, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.20(-0.95%) | |
Sep 18, 2015 | 20.97 | 20.97 | 20.97 | 0 | -0.30(-1.41%) | |
Sep 17, 2015 | 21.27 | 21.27 | 21.27 | 0 | +0.25(+1.19%) | |
Sep 16, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.22(+1.06%) | |
Sep 15, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.22(+1.07%) | |
Sep 14, 2015 | 20.58 | 20.58 | 20.58 | 0 | -0.12(-0.58%) | |
Sep 11, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.18(+0.88%) | |
Sep 10, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.08(+0.39%) | |
Sep 09, 2015 | 20.44 | 20.44 | 20.44 | 0 | -0.25(-1.21%) | |
Sep 08, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.53(+2.63%) | |
Sep 04, 2015 | 20.16 | 20.16 | 20.16 | 0 | -0.33(-1.61%) | |
Sep 03, 2015 | 20.49 | 20.49 | 20.49 | 0 | -0.04(-0.19%) | |
Sep 02, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.42(+2.09%) | |
Sep 01, 2015 | 20.11 | 20.11 | 20.11 | 0 | -0.56(-2.71%) | |
Aug 31, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.29(-1.38%) | |
Aug 28, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.04(-0.19%) | |
Aug 27, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.51(+2.49%) | |
Aug 26, 2015 | 20.49 | 20.49 | 20.49 | 0 | +0.59(+2.96%) | |
Aug 25, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.07(-0.35%) | |
Aug 24, 2015 | 19.97 | 19.97 | 19.97 | 0 | -0.87(-4.17%) | |
Aug 21, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.50(-2.34%) | |
Aug 20, 2015 | 21.34 | 21.34 | 21.34 | 0 | -0.58(-2.65%) | |
Aug 19, 2015 | 21.92 | 21.92 | 21.92 | 0 | -0.13(-0.59%) | |
Aug 18, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.08(-0.36%) | |
Aug 17, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.22(+1.00%) | |
Aug 14, 2015 | 21.91 | 21.91 | 21.91 | 0 | +0.02(+0.09%) | |
Aug 13, 2015 | 21.89 | 21.89 | 21.89 | 0 | +0.04(+0.18%) | |
Aug 12, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.12(-0.55%) | |
Aug 11, 2015 | 21.97 | 21.97 | 21.97 | 0 | -0.31(-1.39%) | |
Aug 10, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.30(+1.36%) | |
Aug 07, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.18(-0.81%) | |
Aug 06, 2015 | 22.16 | 22.16 | 22.16 | 0 | -0.27(-1.20%) | |
Aug 05, 2015 | 22.43 | 22.43 | 22.43 | 0 | +0.25(+1.13%) | |
Aug 04, 2015 | 22.18 | 22.18 | 22.18 | 0 | +0.10(+0.45%) | |
Aug 03, 2015 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.32%) | |
Jul 31, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.12(+0.54%) | |
Jul 30, 2015 | 22.03 | 22.03 | 22.03 | 0 | -0.04(-0.18%) | |
Jul 29, 2015 | 22.07 | 22.07 | 22.07 | 0 | +0.02(+0.09%) | |
Jul 28, 2015 | 22.05 | 22.05 | 22.05 | 0 | +0.25(+1.15%) | |
Jul 27, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.17(-0.77%) | |
Jul 24, 2015 | 21.97 | 21.97 | 21.97 | 0 | -0.42(-1.88%) | |
Jul 23, 2015 | 22.39 | 22.39 | 22.39 | 0 | +0.01(+0.04%) | |
Jul 22, 2015 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 22.38 | 22.38 | 22.38 | 0 | -0.10(-0.44%) | |
Jul 20, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.04(-0.18%) | |
Jul 17, 2015 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) | |
Jul 16, 2015 | 22.48 | 22.48 | 22.48 | 0 | +0.14(+0.63%) | |
Jul 15, 2015 | 22.34 | 22.34 | 22.34 | 0 | -0.12(-0.53%) | |
Jul 14, 2015 | 22.46 | 22.46 | 22.46 | 0 | +0.20(+0.90%) | |
Jul 13, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.24(+1.09%) | |
Jul 10, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.28(+1.29%) | |
Jul 09, 2015 | 21.74 | 21.74 | 21.74 | 0 | +0.37(+1.73%) | |
Jul 08, 2015 | 21.37 | 21.37 | 21.37 | 0 | -0.35(-1.61%) | |
Jul 07, 2015 | 21.72 | 21.72 | 21.72 | 0 | -0.07(-0.32%) | |
Jul 06, 2015 | 21.79 | 21.79 | 21.79 | 0 | -0.38(-1.71%) | |
Jul 02, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.04(-0.18%) | |
Jul 01, 2015 | 22.21 | 22.21 | 22.21 | 0 | +0.09(+0.41%) | |
Jun 30, 2015 | 22.12 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | |
Jun 29, 2015 | 22.04 | 22.04 | 22.04 | 0 | -0.54(-2.39%) | |
Jun 26, 2015 | 22.58 | 22.58 | 22.58 | 0 | -0.17(-0.75%) | |
Jun 25, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.10(+0.44%) | |
Jun 24, 2015 | 22.65 | 22.65 | 22.65 | 0 | -0.19(-0.83%) | |
Jun 23, 2015 | 22.84 | 22.84 | 22.84 | 0 | +0.06(+0.26%) | |
Jun 22, 2015 | 22.78 | 22.78 | 22.78 | 0 | +0.28(+1.24%) | |
Jun 19, 2015 | 22.50 | 22.50 | 22.50 | 0 | -0.09(-0.40%) | |
Jun 18, 2015 | 22.59 | 22.59 | 22.59 | 0 | +0.23(+1.03%) | |
Jun 17, 2015 | 22.36 | 22.36 | 22.36 | 0 | +0.12(+0.54%) | |
Jun 16, 2015 | 22.24 | 22.24 | 22.24 | 0 | +0.05(+0.23%) | |
Jun 15, 2015 | 22.19 | 22.19 | 22.19 | 0 | -0.19(-0.85%) | |
Jun 12, 2015 | 22.38 | 22.38 | 22.38 | 0 | -0.14(-0.62%) | |
Jun 11, 2015 | 22.52 | 22.52 | 22.52 | 0 | +0.24(+1.08%) | |
Jun 10, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.29(+1.32%) | |
Jun 09, 2015 | 21.99 | 21.99 | 21.99 | 0 | -0.09(-0.41%) | |
Jun 08, 2015 | 22.08 | 22.08 | 22.08 | 0 | -0.01(-0.05%) | |
Jun 05, 2015 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.36%) | |
Jun 04, 2015 | 22.01 | 22.01 | 22.01 | 0 | -0.14(-0.63%) | |
Jun 03, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.19(+0.87%) | |
Jun 02, 2015 | 21.96 | 21.96 | 21.96 | 0 | +0.02(+0.09%) | |
Jun 01, 2015 | 21.94 | 21.94 | 21.94 | 0 | +0.42(+1.95%) | |
May 29, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.15(-0.69%) | |
May 28, 2015 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 21.67 | 21.67 | 21.67 | 0 | +0.15(+0.70%) | |
May 26, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.32(-1.47%) | |
May 22, 2015 | 21.84 | 21.84 | 21.84 | 0 | +0.09(+0.41%) | |
May 21, 2015 | 21.75 | 21.75 | 21.75 | 0 | +0.11(+0.51%) | |
May 20, 2015 | 21.64 | 21.64 | 21.64 | 0 | +0.05(+0.23%) | |
May 19, 2015 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | |
May 18, 2015 | 21.56 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | |
May 15, 2015 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) | |
May 14, 2015 | 21.46 | 21.46 | 21.46 | 0 | +0.26(+1.23%) | |
May 13, 2015 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) | |
May 12, 2015 | 21.21 | 21.21 | 21.21 | 0 | -0.11(-0.52%) | |
May 11, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 21.32 | 21.32 | 21.32 | 0 | +0.33(+1.57%) | |
May 07, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
May 06, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | |
May 05, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.37(-1.73%) | |
May 04, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.16(+0.76%) |