Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
Apr 29, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.08(-0.98%) |
Apr 26, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.09(-1.09%) |
Apr 25, 2002 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.01(-0.12%) |
Apr 24, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) |
Apr 23, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Apr 22, 2002 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Apr 19, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Apr 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Apr 16, 2002 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.16(+1.91%) |
Apr 15, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Apr 12, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Apr 11, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.19(-2.22%) |
Apr 10, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) |
Apr 09, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) |
Apr 08, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Apr 05, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 04, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.07(-0.82%) |
Apr 03, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Apr 01, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) |
Mar 28, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) |
Mar 27, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.03(+0.35%) |
Mar 26, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) |
Mar 25, 2002 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.15(-1.73%) |
Mar 22, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.03(-0.34%) |
Mar 21, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.03(+0.35%) |
Mar 20, 2002 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.14(-1.59%) |
Mar 19, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) |
Mar 18, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Mar 15, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.14(+1.62%) |
Mar 14, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.09(-1.03%) |
Mar 12, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Mar 11, 2002 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.03(-0.34%) |
Mar 08, 2002 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.10(+1.15%) |
Mar 07, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) |
Mar 05, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.04(-0.46%) |
Mar 04, 2002 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.17(+2.01%) |
Mar 01, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.22(+2.68%) |
Feb 28, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
Feb 27, 2002 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.24%) |
Feb 26, 2002 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Feb 25, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.14(+1.72%) |
Feb 22, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) |
Feb 21, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.18(-2.17%) |
Feb 20, 2002 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.08(+0.97%) |
Feb 19, 2002 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.19(-2.26%) |
Feb 15, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.14(-1.64%) |
Feb 14, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) |
Feb 13, 2002 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.11(+1.30%) |
Feb 12, 2002 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
Feb 11, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.13(+1.55%) |
Feb 08, 2002 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.12(+1.45%) |
Feb 07, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.10(-1.20%) |
Feb 06, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Feb 05, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) |
Feb 04, 2002 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.18(-2.09%) |
Feb 01, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.06(-0.69%) |
Jan 31, 2002 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.09(+1.05%) |
Jan 30, 2002 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.15(-1.72%) |
Jan 29, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Jan 25, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
Jan 24, 2002 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) |
Jan 23, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Jan 22, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.11(-1.26%) |
Jan 18, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.11(-1.25%) |
Jan 17, 2002 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.11(+1.26%) |
Jan 16, 2002 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.14(-1.58%) |
Jan 15, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) |
Jan 14, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.09(-1.00%) |
Jan 10, 2002 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) |
Jan 09, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) |
Jan 08, 2002 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Jan 07, 2002 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.10(-1.10%) |
Jan 04, 2002 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.04(+0.44%) |
Jan 03, 2002 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.14(+1.57%) |
Jan 02, 2002 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.08(+0.90%) |