Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.00	30.80	29.99	30.31	17,177	+0.92(+3.13%)
Apr 29, 2020	29.61	30.07	29.07	29.39	48,792	-1.96(-6.26%)
Apr 28, 2020	30.62	31.43	30.43	31.36	30,944	-0.40(-1.27%)
Apr 27, 2020	32.02	32.26	31.65	31.76	17,462	-0.84(-2.57%)
Apr 24, 2020	33.69	33.94	32.43	32.59	19,945	-0.88(-2.64%)
Apr 23, 2020	32.71	33.85	32.02	33.48	22,353	+0.33(+1.01%)
Apr 22, 2020	33.35	33.51	32.91	33.14	14,837	-0.94(-2.76%)
Apr 21, 2020	34.06	34.50	33.46	34.08	41,267	+1.26(+3.84%)
Apr 20, 2020	32.73	33.17	31.72	32.82	67,926	+1.05(+3.31%)
Apr 17, 2020	32.08	32.65	31.68	31.77	29,654	-2.34(-6.86%)
Apr 16, 2020	33.64	34.96	33.64	34.11	33,128	-0.36(-1.04%)
Apr 15, 2020	33.86	34.62	33.86	34.47	49,425	+2.54(+7.94%)
Apr 14, 2020	32.25	32.25	31.27	31.94	78,074	-1.04(-3.17%)
Apr 13, 2020	32.62	33.45	32.34	32.98	21,223	+1.08(+3.39%)
Apr 09, 2020	32.99	33.05	31.79	31.90	37,041	-1.79(-5.30%)
Apr 08, 2020	34.36	34.99	33.42	33.69	39,907	-1.20(-3.45%)
Apr 07, 2020	32.76	34.95	32.56	34.89	61,521	-0.45(-1.28%)
Apr 06, 2020	36.36	36.80	34.91	35.34	58,589	-3.96(-10.07%)
Apr 03, 2020	38.40	39.78	38.21	39.30	70,917	+1.84(+4.90%)
Apr 02, 2020	39.10	39.21	36.97	37.46	77,664	-1.74(-4.44%)
Apr 01, 2020	38.20	39.24	37.43	39.20	87,556	+3.19(+8.87%)
Mar 31, 2020	36.08	36.87	35.50	36.01	57,413	+0.09(+0.26%)
Mar 30, 2020	38.34	38.63	35.91	35.91	90,171	-1.40(-3.76%)
Mar 27, 2020	37.61	38.39	36.01	37.32	53,399	+2.26(+6.43%)
Mar 26, 2020	38.65	38.65	35.06	35.06	90,139	-3.55(-9.20%)
Mar 25, 2020	40.75	41.91	37.18	38.61	103,294	-3.27(-7.80%)
Mar 24, 2020	43.33	44.75	41.77	41.88	74,150	-9.04(-17.75%)
Mar 23, 2020	49.42	51.26	48.19	50.92	147,818	+0.19(+0.37%)
Mar 20, 2020	46.46	50.73	45.19	50.73	110,632	+1.35(+2.72%)
Mar 19, 2020	52.52	53.62	47.08	49.38	143,706	-2.05(-3.98%)
Mar 18, 2020	51.25	53.23	48.92	51.43	151,918	+5.39(+11.71%)
Mar 17, 2020	49.79	51.14	45.56	46.04	156,548	-5.12(-10.00%)
Mar 16, 2020	51.15	51.15	46.61	51.15	204,359	+9.78(+23.65%)
Mar 13, 2020	39.73	46.89	39.44	41.37	201,314	-4.11(-9.04%)
Mar 12, 2020	42.98	47.07	42.74	45.48	299,558	+8.40(+22.66%)
Mar 11, 2020	35.21	37.69	34.92	37.08	126,545	+3.72(+11.15%)
Mar 10, 2020	33.17	35.82	32.85	33.36	129,340	-2.32(-6.50%)
Mar 09, 2020	35.39	35.85	33.58	35.67	124,616	+5.22(+17.15%)
Mar 06, 2020	30.74	30.98	30.14	30.45	41,276	+0.89(+3.00%)
Mar 05, 2020	29.18	29.81	28.88	29.56	52,705	+1.85(+6.69%)
Mar 04, 2020	28.68	29.08	27.71	27.71	43,028	-2.20(-7.37%)
Mar 03, 2020	28.66	30.22	28.07	29.91	90,281	+0.52(+1.77%)
Mar 02, 2020	30.31	30.90	29.39	29.39	62,300	-1.07(-3.52%)
Feb 28, 2020	31.43	32.18	30.31	30.47	164,260	+0.61(+2.03%)
Feb 27, 2020	29.07	29.86	28.57	29.86	96,152	+1.63(+5.77%)
Feb 26, 2020	27.89	28.27	27.37	28.23	36,270	+0.03(+0.10%)
Feb 25, 2020	27.00	28.28	26.96	28.20	41,843	+1.22(+4.51%)
Feb 24, 2020	27.04	27.04	26.64	26.98	62,428	+2.17(+8.72%)
Feb 21, 2020	24.73	24.88	24.73	24.82	15,095	+0.17(+0.70%)
Feb 20, 2020	24.49	24.84	24.43	24.65	4,791	+0.24(+0.96%)
Feb 19, 2020	24.45	24.51	24.41	24.41	3,776	-0.28(-1.15%)
Feb 18, 2020	24.65	24.75	24.63	24.69	6,849	+0.20(+0.81%)
Feb 14, 2020	24.44	24.57	24.44	24.50	8,023	-0.01(-0.06%)
Feb 13, 2020	24.63	24.69	24.37	24.51	6,319	+0.33(+1.35%)
Feb 12, 2020	24.34	24.34	24.18	24.18	9,201	-0.27(-1.11%)
Feb 11, 2020	24.51	24.51	24.40	24.46	3,514	-0.34(-1.38%)
Feb 10, 2020	25.05	25.05	24.80	24.80	7,587	-0.16(-0.66%)
Feb 07, 2020	24.89	24.96	24.79	24.96	6,122	+0.45(+1.83%)
Feb 06, 2020	24.44	24.54	24.44	24.51	8,237	-0.06(-0.25%)
Feb 05, 2020	24.55	24.71	24.47	24.57	13,356	-0.54(-2.16%)
Feb 04, 2020	25.08	25.16	25.04	25.12	11,697	-0.85(-3.26%)
Feb 03, 2020	25.94	25.96	25.77	25.96	6,975	+0.02(+0.06%)
Jan 31, 2020	25.62	26.13	25.62	25.95	18,896	+0.77(+3.04%)
Jan 30, 2020	25.68	25.68	25.18	25.18	6,720	+0.01(+0.02%)
Jan 29, 2020	25.11	25.17	25.05	25.17	2,641	-0.05(-0.19%)
Jan 28, 2020	25.57	25.58	25.21	25.22	4,466	-0.51(-1.97%)
Jan 27, 2020	25.62	25.73	25.52	25.73	7,327	+1.04(+4.21%)
Jan 24, 2020	24.37	24.78	24.33	24.69	7,495	+0.15(+0.63%)
Jan 23, 2020	24.59	24.86	24.50	24.53	8,145	+0.17(+0.71%)
Jan 22, 2020	24.24	24.39	24.24	24.36	11,229	-0.01(-0.04%)
Jan 21, 2020	24.25	24.37	24.21	24.37	3,936	+0.31(+1.31%)
Jan 17, 2020	24.13	24.13	24.06	24.06	2,216	-0.20(-0.83%)
Jan 16, 2020	24.41	24.42	24.26	24.26	3,161	-0.23(-0.95%)
Jan 15, 2020	24.43	24.49	24.40	24.49	3,725	+0.01(+0.02%)
Jan 14, 2020	24.62	24.62	24.44	24.48	918	-0.05(-0.18%)
Jan 13, 2020	24.73	24.79	24.53	24.53	3,707	-0.25(-0.99%)
Jan 10, 2020	24.51	24.77	24.51	24.77	2,533	+0.24(+1.00%)
Jan 09, 2020	24.58	24.59	24.53	24.53	655	-0.02(-0.10%)
Jan 08, 2020	24.63	24.72	24.44	24.55	5,544	-0.11(-0.45%)
Jan 07, 2020	24.45	24.68	24.45	24.67	2,820	+0.23(+0.93%)
Jan 06, 2020	24.79	24.79	24.43	24.44	9,415	-0.15(-0.62%)
Jan 03, 2020	24.82	24.82	24.39	24.59	10,662	+0.53(+2.22%)
Jan 02, 2020	24.16	24.24	24.02	24.06	11,427	-0.46(-1.87%)
Dec 31, 2019	24.70	24.83	24.52	24.52	6,333	-0.20(-0.80%)
Dec 30, 2019	24.35	24.77	24.35	24.71	13,118	+0.29(+1.21%)
Dec 27, 2019	24.35	24.42	24.31	24.42	8,128	-0.21(-0.85%)
Dec 26, 2019	24.63	24.66	24.63	24.63	13,138	-0.23(-0.93%)
Dec 24, 2019	24.72	24.93	24.72	24.86	3,166	+0.02(+0.08%)
Dec 23, 2019	24.83	24.85	24.83	24.84	3,020	-0.17(-0.68%)
Dec 20, 2019	24.90	25.01	24.89	25.01	2,115	-0.07(-0.29%)
Dec 19, 2019	25.12	25.21	25.05	25.08	4,171	-0.03(-0.11%)
Dec 18, 2019	25.09	25.16	25.07	25.11	3,641	+0.12(+0.47%)
Dec 17, 2019	24.90	25.02	24.90	24.99	4,136	+0.30(+1.23%)
Dec 16, 2019	24.86	24.86	24.56	24.69	8,402	-0.65(-2.58%)
Dec 13, 2019	25.30	25.40	25.09	25.34	6,030	-0.49(-1.90%)
Dec 12, 2019	26.09	26.17	25.83	25.83	7,414	-0.43(-1.64%)
Dec 11, 2019	26.50	26.50	26.25	26.26	3,713	-0.24(-0.92%)
Dec 10, 2019	26.55	26.55	26.45	26.51	1,400	-0.06(-0.23%)
Dec 09, 2019	26.43	26.57	26.43	26.57	772	+0.19(+0.71%)
Dec 06, 2019	26.44	26.44	26.38	26.38	2,433	-0.40(-1.49%)
Dec 05, 2019	26.67	26.85	26.67	26.78	3,348	+0.01(+0.05%)
Dec 04, 2019	26.89	26.94	26.73	26.77	5,670	-0.48(-1.77%)
Dec 03, 2019	27.47	27.56	27.25	27.25	6,073	+0.19(+0.72%)
Dec 02, 2019	27.08	27.18	27.06	27.06	3,155	+0.40(+1.50%)
Nov 29, 2019	26.57	26.66	26.57	26.66	528	+0.28(+1.07%)
Nov 27, 2019	26.47	26.47	26.36	26.37	2,539	-0.08(-0.29%)
Nov 26, 2019	26.48	26.48	26.45	26.45	992	-0.09(-0.34%)
Nov 25, 2019	26.67	26.71	26.54	26.54	3,355	-0.44(-1.62%)
Nov 22, 2019	26.84	27.00	26.84	26.98	2,962	-0.11(-0.42%)
Nov 21, 2019	27.20	27.20	27.01	27.09	1,899	+0.14(+0.53%)
Nov 20, 2019	27.00	27.15	26.87	26.95	6,562	+0.32(+1.20%)
Nov 19, 2019	26.45	26.68	26.32	26.63	3,631	+0.09(+0.33%)
Nov 18, 2019	26.64	26.64	26.53	26.54	1,613	-0.14(-0.51%)
Nov 15, 2019	26.90	26.90	26.68	26.68	2,221	-0.28(-1.04%)
Nov 14, 2019	27.28	27.28	26.96	26.96	20,670	+0.01(+0.02%)
Nov 13, 2019	27.18	27.18	26.88	26.95	8,592	+0.05(+0.19%)
Nov 12, 2019	26.90	26.92	26.71	26.90	16,369	+0.07(+0.27%)
Nov 11, 2019	27.16	27.16	26.83	26.83	1,836	+0.02(+0.06%)
Nov 08, 2019	26.95	26.98	26.80	26.81	4,443	+0.02(+0.06%)
Nov 07, 2019	26.48	26.80	26.48	26.80	14,297	-0.00(-0.00%)
Nov 06, 2019	26.74	26.90	26.74	26.80	7,071	-0.05(-0.18%)
Nov 05, 2019	26.78	26.94	26.78	26.84	3,367	+0.07(+0.24%)
Nov 04, 2019	26.66	26.83	26.57	26.78	6,476	-0.27(-1.01%)
Nov 01, 2019	27.14	27.14	27.05	27.05	3,597	-0.38(-1.39%)
Oct 31, 2019	27.55	27.60	27.43	27.43	4,774	+0.12(+0.44%)
Oct 30, 2019	27.75	27.78	27.30	27.31	10,339	-0.24(-0.88%)
Oct 29, 2019	27.59	27.74	27.49	27.55	11,535	+0.07(+0.24%)
Oct 28, 2019	27.53	27.57	27.43	27.49	10,886	-0.26(-0.95%)
Oct 25, 2019	27.73	27.91	27.70	27.75	5,183	+0.07(+0.26%)
Oct 24, 2019	27.52	27.79	27.52	27.68	3,323	-0.19(-0.67%)
Oct 23, 2019	28.13	28.13	27.86	27.87	8,185	-0.19(-0.69%)
Oct 22, 2019	27.84	28.12	27.81	28.06	6,447	+0.16(+0.56%)
Oct 21, 2019	27.96	27.96	27.77	27.90	3,553	-0.24(-0.87%)
Oct 18, 2019	28.24	28.39	28.09	28.15	11,320	-0.10(-0.34%)
Oct 17, 2019	28.22	28.53	28.05	28.24	6,828	-0.24(-0.85%)
Oct 16, 2019	28.69	28.69	28.42	28.49	7,954	-0.03(-0.11%)
Oct 15, 2019	29.23	29.23	28.39	28.52	6,270	-0.79(-2.69%)
Oct 14, 2019	29.30	29.33	29.24	29.31	4,375	+0.15(+0.53%)
Oct 11, 2019	29.42	29.42	28.83	29.15	18,619	-1.35(-4.42%)
Oct 10, 2019	30.82	30.82	30.45	30.50	4,803	-0.42(-1.35%)
Oct 09, 2019	30.98	31.11	30.91	30.91	4,293	-0.64(-2.02%)
Oct 08, 2019	31.45	31.55	31.28	31.55	15,744	+0.78(+2.55%)
Oct 07, 2019	30.95	30.95	30.55	30.77	4,406	+0.02(+0.06%)
Oct 04, 2019	31.32	31.32	30.75	30.75	2,539	-0.60(-1.90%)
Oct 03, 2019	31.94	32.09	31.34	31.34	12,823	-0.49(-1.54%)
Oct 02, 2019	31.21	31.95	31.21	31.84	12,250	+1.55(+5.12%)
Oct 01, 2019	29.73	30.40	29.73	30.28	16,233	+0.61(+2.04%)
Sep 30, 2019	29.56	29.68	29.56	29.68	4,796	-0.17(-0.57%)
Sep 27, 2019	29.48	30.00	29.48	29.85	10,896	-0.04(-0.13%)
Sep 26, 2019	29.96	29.96	29.73	29.89	6,477	-0.21(-0.68%)
Sep 25, 2019	30.49	30.49	30.05	30.10	1,474	+0.38(+1.27%)
Sep 24, 2019	29.60	29.84	29.45	29.72	13,559	+0.15(+0.51%)
Sep 23, 2019	29.75	29.75	29.51	29.57	7,941	+0.40(+1.37%)
Sep 20, 2019	29.17	29.24	29.09	29.17	2,650	+0.08(+0.27%)
Sep 19, 2019	29.13	29.13	28.65	29.09	3,425	-0.15(-0.50%)
Sep 18, 2019	29.30	29.49	29.17	29.24	9,105	+0.01(+0.03%)
Sep 17, 2019	29.46	29.46	29.17	29.23	7,201	-0.24(-0.80%)
Sep 16, 2019	29.20	29.52	29.20	29.46	15,777	+0.56(+1.94%)
Sep 13, 2019	28.85	28.97	28.78	28.90	4,453	-0.22(-0.76%)
Sep 12, 2019	29.40	29.52	29.06	29.12	20,463	-0.33(-1.11%)
Sep 11, 2019	29.58	29.58	29.45	29.45	2,891	-0.30(-0.99%)
Sep 10, 2019	29.90	29.90	29.63	29.75	2,763	-0.10(-0.33%)
Sep 09, 2019	29.67	29.91	29.67	29.84	3,330	-0.03(-0.11%)
Sep 06, 2019	29.68	29.88	29.68	29.88	5,195	-0.10(-0.32%)
Sep 05, 2019	29.85	30.03	29.71	29.97	40,466	-0.45(-1.48%)
Sep 04, 2019	30.49	30.66	30.40	30.42	6,848	-1.00(-3.18%)
Sep 03, 2019	31.82	31.82	31.41	31.42	9,920	+0.34(+1.08%)
Aug 30, 2019	30.84	31.37	30.84	31.08	13,678	-0.28(-0.90%)
Aug 29, 2019	31.58	31.58	31.34	31.37	10,924	-0.53(-1.66%)
Aug 28, 2019	32.06	32.39	31.83	31.90	10,240	+0.08(+0.27%)
Aug 27, 2019	31.78	31.95	31.62	31.81	10,592	-0.35(-1.08%)
Aug 26, 2019	32.21	32.21	31.87	32.16	56,362	-0.11(-0.35%)
Aug 23, 2019	31.91	32.33	31.29	32.27	18,449	+0.75(+2.39%)
Aug 22, 2019	31.42	31.85	31.42	31.52	10,002	+0.09(+0.30%)
Aug 21, 2019	31.29	31.50	31.29	31.42	17,600	-0.78(-2.43%)
Aug 20, 2019	32.22	32.29	32.07	32.21	7,132	+0.34(+1.07%)
Aug 19, 2019	31.52	31.90	31.52	31.87	28,496	-0.59(-1.83%)
Aug 16, 2019	32.78	32.87	32.41	32.46	16,859	-0.75(-2.24%)
Aug 15, 2019	33.15	33.56	33.09	33.21	28,819	+0.00(+0.00%)
Aug 14, 2019	32.58	33.21	32.58	33.21	33,972	+1.82(+5.80%)
Aug 13, 2019	32.23	32.23	31.25	31.39	17,000	-0.53(-1.65%)
Aug 12, 2019	31.90	32.06	31.65	31.91	17,068	+0.42(+1.35%)
Aug 09, 2019	31.55	31.89	31.28	31.49	18,874	+0.41(+1.30%)
Aug 08, 2019	31.32	31.49	30.95	31.08	18,474	-0.55(-1.73%)
Aug 07, 2019	32.45	32.45	31.61	31.63	22,829	-0.31(-0.97%)
Aug 06, 2019	31.73	32.42	31.73	31.94	15,839	-0.42(-1.31%)
Aug 05, 2019	32.07	32.65	31.89	32.37	38,744	+1.36(+4.38%)
Aug 02, 2019	30.65	31.25	30.65	31.01	15,374	+0.57(+1.86%)
Aug 01, 2019	30.19	30.44	29.75	30.44	5,903	+0.17(+0.56%)
Jul 31, 2019	29.80	30.57	29.71	30.27	12,500	+0.52(+1.74%)
Jul 30, 2019	29.76	29.92	29.75	29.75	14,413	+0.81(+2.80%)
Jul 29, 2019	28.64	28.99	28.64	28.94	2,438	-0.10(-0.33%)
Jul 26, 2019	28.81	29.08	28.81	29.04	1,378	-0.17(-0.58%)
Jul 25, 2019	28.98	29.31	28.95	29.21	12,656	+0.52(+1.81%)
Jul 24, 2019	28.76	28.85	28.69	28.69	2,325	-0.00(-0.01%)
Jul 23, 2019	28.59	28.80	28.59	28.69	3,952	-0.32(-1.10%)
Jul 22, 2019	29.09	29.09	28.95	29.01	5,769	-0.11(-0.38%)
Jul 19, 2019	29.11	29.14	29.08	29.12	954	+0.35(+1.21%)
Jul 18, 2019	29.29	29.29	28.77	28.77	3,726	-0.24(-0.83%)
Jul 17, 2019	28.91	29.02	28.91	29.01	1,755	+0.15(+0.52%)
Jul 16, 2019	28.71	28.86	28.71	28.86	2,129	+0.16(+0.54%)
Jul 15, 2019	28.71	28.78	28.61	28.71	2,656	-0.08(-0.29%)
Jul 12, 2019	28.88	28.89	28.79	28.79	4,771	-0.04(-0.14%)
Jul 11, 2019	28.61	28.97	28.61	28.83	4,930	+0.06(+0.20%)
Jul 10, 2019	28.52	28.79	28.52	28.77	4,513	-0.11(-0.39%)
Jul 09, 2019	28.99	29.10	28.89	28.89	10,672	+0.22(+0.75%)
Jul 08, 2019	28.78	28.78	28.61	28.67	1,941	+0.21(+0.73%)
Jul 05, 2019	28.28	28.63	28.28	28.46	4,559	+0.58(+2.09%)
Jul 03, 2019	28.03	28.03	27.88	27.88	530	-0.44(-1.56%)
Jul 02, 2019	28.50	28.50	28.28	28.32	3,512	-0.10(-0.36%)
Jul 01, 2019	28.09	28.50	28.09	28.42	4,138	-0.19(-0.66%)
Jun 28, 2019	28.54	28.61	28.54	28.61	2,862	-0.35(-1.22%)
Jun 27, 2019	28.87	28.97	28.87	28.97	754	-0.05(-0.16%)
Jun 26, 2019	29.00	29.02	28.86	29.02	2,334	-0.10(-0.36%)
Jun 25, 2019	28.52	29.12	28.52	29.12	2,282	+0.50(+1.74%)
Jun 24, 2019	28.55	28.70	28.55	28.62	4,120	-0.15(-0.52%)
Jun 21, 2019	29.07	29.07	28.70	28.77	2,552	+0.05(+0.17%)
Jun 20, 2019	28.74	28.91	28.60	28.72	16,254	-0.49(-1.68%)
Jun 19, 2019	29.46	29.48	29.19	29.21	6,794	-0.31(-1.05%)
Jun 18, 2019	29.90	29.90	29.51	29.52	14,378	-0.96(-3.13%)
Jun 17, 2019	30.44	30.48	30.28	30.48	3,851	+0.11(+0.37%)
Jun 14, 2019	30.29	30.42	30.29	30.37	10,316	+0.47(+1.58%)
Jun 13, 2019	29.89	29.95	29.80	29.89	1,470	-0.05(-0.18%)
Jun 12, 2019	29.73	29.95	29.73	29.95	3,922	+0.34(+1.14%)
Jun 11, 2019	29.68	29.71	29.40	29.61	17,165	-0.25(-0.85%)
Jun 10, 2019	29.85	29.95	29.81	29.86	17,755	-0.15(-0.51%)
Jun 07, 2019	30.23	30.23	29.79	30.02	13,719	-0.77(-2.50%)
Jun 06, 2019	30.76	31.01	30.66	30.78	70,465	-0.36(-1.15%)
Jun 05, 2019	30.76	31.23	30.76	31.14	12,045	+0.04(+0.12%)
Jun 04, 2019	31.14	31.57	31.06	31.10	32,306	-0.77(-2.42%)
Jun 03, 2019	32.23	32.38	31.88	31.88	7,620	-0.45(-1.40%)
May 31, 2019	32.45	32.84	32.33	32.33	8,508	+0.42(+1.33%)
May 30, 2019	32.01	32.05	31.86	31.90	9,353	-0.16(-0.50%)
May 29, 2019	32.27	32.58	32.06	32.06	33,610	+0.49(+1.55%)
May 28, 2019	30.81	31.57	30.81	31.57	6,822	+0.60(+1.94%)
May 24, 2019	31.16	31.23	30.96	30.97	42,221	-0.70(-2.20%)
May 23, 2019	31.89	31.95	31.57	31.67	7,068	+0.78(+2.53%)
May 22, 2019	30.97	30.99	30.89	30.89	4,341	+0.07(+0.21%)
May 21, 2019	30.65	30.91	30.59	30.82	42,296	-0.27(-0.88%)
May 20, 2019	31.08	31.15	30.91	31.09	9,871	+0.42(+1.38%)
May 17, 2019	30.83	30.83	30.42	30.67	6,912	+0.43(+1.42%)
May 16, 2019	30.54	30.89	30.12	30.24	29,135	-0.59(-1.92%)
May 15, 2019	31.41	31.46	30.75	30.83	17,857	-0.19(-0.61%)
May 14, 2019	31.31	31.39	30.89	31.02	15,679	-0.62(-1.96%)
May 13, 2019	31.40	31.68	31.31	31.64	22,028	+1.47(+4.86%)
May 10, 2019	30.62	30.87	30.17	30.17	13,825	-0.49(-1.59%)
May 09, 2019	31.06	31.17	30.64	30.66	10,692	+0.39(+1.27%)
May 08, 2019	30.47	30.64	30.23	30.28	13,787	-0.53(-1.71%)
May 07, 2019	29.92	30.80	29.92	30.80	27,363	+1.32(+4.48%)
May 06, 2019	29.95	30.20	29.47	29.48	7,468	+0.57(+1.97%)
May 03, 2019	29.09	29.33	28.91	28.91	5,955	-0.61(-2.07%)
May 02, 2019	29.39	29.65	29.37	29.52	2,732	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.