Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 24.14 | 24.14 | 24.14 | 0 | -0.31(-1.27%) | |
Apr 28, 2016 | 24.45 | 24.45 | 24.45 | 0 | -0.33(-1.33%) | |
Apr 27, 2016 | 24.78 | 24.78 | 24.78 | 0 | +0.13(+0.53%) | |
Apr 26, 2016 | 24.65 | 24.65 | 24.65 | 0 | +0.16(+0.65%) | |
Apr 25, 2016 | 24.49 | 24.49 | 24.49 | 0 | -0.26(-1.05%) | |
Apr 22, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.23(+0.94%) | |
Apr 21, 2016 | 24.52 | 24.52 | 24.52 | 0 | +0.08(+0.33%) | |
Apr 20, 2016 | 24.44 | 24.44 | 24.44 | 0 | +0.04(+0.16%) | |
Apr 19, 2016 | 24.40 | 24.40 | 24.40 | 0 | -0.11(-0.45%) | |
Apr 18, 2016 | 24.51 | 24.51 | 24.51 | 0 | +0.17(+0.70%) | |
Apr 15, 2016 | 24.34 | 24.34 | 24.34 | 0 | +0.01(+0.04%) | |
Apr 14, 2016 | 24.33 | 24.33 | 24.33 | 0 | +0.03(+0.12%) | |
Apr 13, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.60(+2.53%) | |
Apr 12, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.15(+0.64%) | |
Apr 11, 2016 | 23.55 | 23.55 | 23.55 | 0 | -0.14(-0.59%) | |
Apr 08, 2016 | 23.69 | 23.69 | 23.69 | 0 | +0.04(+0.17%) | |
Apr 07, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.44(-1.83%) | |
Apr 06, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.49(+2.08%) | |
Apr 05, 2016 | 23.60 | 23.60 | 23.60 | 0 | -0.22(-0.92%) | |
Apr 04, 2016 | 23.82 | 23.82 | 23.82 | 0 | -0.09(-0.38%) | |
Apr 01, 2016 | 23.91 | 23.91 | 23.91 | 0 | +0.06(+0.25%) | |
Mar 31, 2016 | 23.85 | 23.85 | 23.85 | 0 | +0.22(+0.93%) | |
Mar 30, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) | |
Mar 29, 2016 | 23.57 | 23.57 | 23.57 | 0 | +0.43(+1.86%) | |
Mar 28, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.11(+0.48%) | |
Mar 23, 2016 | 23.03 | 23.03 | 23.03 | 0 | -0.56(-2.37%) | |
Mar 22, 2016 | 23.59 | 23.59 | 23.59 | 0 | +0.14(+0.60%) | |
Mar 21, 2016 | 23.45 | 23.45 | 23.45 | 0 | +0.06(+0.26%) | |
Mar 18, 2016 | 23.39 | 23.39 | 23.39 | 0 | +0.23(+0.99%) | |
Mar 17, 2016 | 23.16 | 23.16 | 23.16 | 0 | +0.17(+0.74%) | |
Mar 16, 2016 | 22.99 | 22.99 | 22.99 | 0 | +0.32(+1.41%) | |
Mar 15, 2016 | 22.67 | 22.67 | 22.67 | 0 | -0.32(-1.39%) | |
Mar 14, 2016 | 22.99 | 22.99 | 22.99 | 0 | -0.05(-0.22%) | |
Mar 11, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.56(+2.49%) | |
Mar 10, 2016 | 22.48 | 22.48 | 22.48 | 0 | -0.12(-0.53%) | |
Mar 09, 2016 | 22.60 | 22.60 | 22.60 | 0 | +0.16(+0.71%) | |
Mar 08, 2016 | 22.44 | 22.44 | 22.44 | 0 | -0.61(-2.65%) | |
Mar 07, 2016 | 23.05 | 23.05 | 23.05 | 0 | +0.27(+1.19%) | |
Mar 04, 2016 | 22.78 | 22.78 | 22.78 | 0 | +0.13(+0.57%) | |
Mar 03, 2016 | 22.65 | 22.65 | 22.65 | 0 | +0.14(+0.62%) | |
Mar 02, 2016 | 22.51 | 22.51 | 22.51 | 0 | +0.16(+0.72%) | |
Mar 01, 2016 | 22.35 | 22.35 | 22.35 | 0 | +0.53(+2.43%) | |
Feb 29, 2016 | 21.82 | 21.82 | 21.82 | 0 | -0.08(-0.37%) | |
Feb 26, 2016 | 21.90 | 21.90 | 21.90 | 0 | +0.28(+1.30%) | |
Feb 25, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.22(+1.03%) | |
Feb 24, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.21(+0.99%) | |
Feb 23, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.48(-2.22%) | |
Feb 22, 2016 | 21.67 | 21.67 | 21.67 | 0 | +0.39(+1.83%) | |
Feb 19, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.12(+0.57%) | |
Feb 18, 2016 | 21.16 | 21.16 | 21.16 | 0 | -0.33(-1.54%) | |
Feb 17, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.63(+3.02%) | |
Feb 16, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.70(+3.47%) | |
Feb 12, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.30(+1.51%) | |
Feb 11, 2016 | 19.86 | 19.86 | 19.86 | 0 | -0.25(-1.24%) | |
Feb 10, 2016 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) | |
Feb 09, 2016 | 20.10 | 20.10 | 20.10 | 0 | -0.08(-0.40%) | |
Feb 08, 2016 | 20.18 | 20.18 | 20.18 | 0 | -0.89(-4.22%) | |
Feb 05, 2016 | 21.07 | 21.07 | 21.07 | 0 | -1.13(-5.09%) | |
Feb 04, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.20(+0.91%) | |
Feb 03, 2016 | 22.00 | 22.00 | 22.00 | 0 | +0.06(+0.27%) | |
Feb 02, 2016 | 21.94 | 21.94 | 21.94 | 0 | -0.81(-3.56%) | |
Feb 01, 2016 | 22.75 | 22.75 | 22.75 | 0 | +0.13(+0.57%) | |
Jan 29, 2016 | 22.62 | 22.62 | 22.62 | 0 | +0.66(+3.01%) | |
Jan 28, 2016 | 21.96 | 21.96 | 21.96 | 0 | -0.17(-0.77%) | |
Jan 27, 2016 | 22.13 | 22.13 | 22.13 | 0 | -0.46(-2.04%) | |
Jan 26, 2016 | 22.59 | 22.59 | 22.59 | 0 | +0.22(+0.98%) | |
Jan 25, 2016 | 22.37 | 22.37 | 22.37 | 0 | -0.50(-2.19%) | |
Jan 22, 2016 | 22.87 | 22.87 | 22.87 | 0 | +0.55(+2.46%) | |
Jan 21, 2016 | 22.32 | 22.32 | 22.32 | 0 | +0.06(+0.27%) | |
Jan 20, 2016 | 22.26 | 22.26 | 22.26 | 0 | +0.23(+1.04%) | |
Jan 19, 2016 | 22.03 | 22.03 | 22.03 | 0 | -0.45(-2.00%) | |
Jan 15, 2016 | 22.48 | 22.48 | 22.48 | 0 | -0.54(-2.35%) | |
Jan 14, 2016 | 23.02 | 23.02 | 23.02 | 0 | +0.25(+1.10%) | |
Jan 13, 2016 | 22.77 | 22.77 | 22.77 | 0 | -0.74(-3.15%) | |
Jan 12, 2016 | 23.51 | 23.51 | 23.51 | 0 | +0.17(+0.73%) | |
Jan 11, 2016 | 23.34 | 23.34 | 23.34 | 0 | -0.29(-1.23%) | |
Jan 08, 2016 | 23.63 | 23.63 | 23.63 | 0 | -0.27(-1.13%) | |
Jan 07, 2016 | 23.90 | 23.90 | 23.90 | 0 | -0.75(-3.04%) | |
Jan 06, 2016 | 24.65 | 24.65 | 24.65 | 0 | -0.53(-2.10%) | |
Jan 05, 2016 | 25.18 | 25.18 | 25.18 | 0 | -0.18(-0.71%) | |
Jan 04, 2016 | 25.36 | 25.36 | 25.36 | 0 | -0.49(-1.90%) | |
Dec 31, 2015 | 25.85 | 25.85 | 25.85 | 0 | -0.12(-0.46%) | |
Dec 30, 2015 | 25.97 | 25.97 | 25.97 | 0 | -0.16(-0.61%) | |
Dec 29, 2015 | 26.13 | 26.13 | 26.13 | 0 | +0.25(+0.97%) | |
Dec 28, 2015 | 25.88 | 25.88 | 25.88 | 0 | -0.34(-1.30%) | |
Dec 24, 2015 | 26.22 | 26.22 | 26.22 | 0 | +0.05(+0.19%) | |
Dec 23, 2015 | 26.17 | 26.17 | 26.17 | 0 | +0.39(+1.51%) | |
Dec 22, 2015 | 25.78 | 25.78 | 25.78 | 0 | -0.24(-0.92%) | |
Dec 21, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.22(+0.85%) | |
Dec 18, 2015 | 25.80 | 25.80 | 25.80 | 0 | -0.15(-0.58%) | |
Dec 17, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.23(-0.88%) | |
Dec 16, 2015 | 26.18 | 26.18 | 26.18 | 0 | +0.54(+2.11%) | |
Dec 15, 2015 | 25.64 | 25.64 | 25.64 | 0 | +0.32(+1.26%) | |
Dec 14, 2015 | 25.32 | 25.32 | 25.32 | 0 | -0.03(-0.12%) | |
Dec 11, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.53(-2.05%) | |
Dec 10, 2015 | 25.88 | 25.88 | 25.88 | 0 | +0.17(+0.66%) | |
Dec 09, 2015 | 25.71 | 25.71 | 25.71 | 0 | -0.35(-1.34%) | |
Dec 08, 2015 | 26.06 | 26.06 | 26.06 | 0 | +0.07(+0.27%) | |
Dec 07, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.55(-2.07%) | |
Dec 04, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.31(+1.18%) | |
Dec 03, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.46(-1.72%) | |
Dec 02, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.18(-0.67%) | |
Dec 01, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.18(+0.67%) | |
Nov 30, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.13(-0.48%) | |
Nov 27, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.08(+0.30%) | |
Nov 25, 2015 | 26.74 | 26.74 | 26.74 | 0 | +0.06(+0.22%) | |
Nov 24, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.28(+1.06%) | |
Nov 23, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.03(-0.11%) | |
Nov 20, 2015 | 26.43 | 26.43 | 26.43 | 0 | +0.27(+1.03%) | |
Nov 19, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.10(-0.38%) | |
Nov 18, 2015 | 26.26 | 26.26 | 26.26 | 0 | +0.43(+1.66%) | |
Nov 17, 2015 | 25.83 | 25.83 | 25.83 | 0 | -0.04(-0.15%) | |
Nov 16, 2015 | 25.87 | 25.87 | 25.87 | 0 | +0.18(+0.70%) | |
Nov 13, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.14(-0.54%) | |
Nov 12, 2015 | 25.83 | 25.83 | 25.83 | 0 | -0.32(-1.22%) | |
Nov 11, 2015 | 26.15 | 26.15 | 26.15 | 0 | -0.15(-0.57%) | |
Nov 10, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.32(-1.20%) | |
Nov 09, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.30(-1.11%) | |
Nov 06, 2015 | 26.92 | 26.92 | 26.92 | 0 | +0.24(+0.90%) | |
Nov 05, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.46(-1.69%) | |
Nov 04, 2015 | 27.14 | 27.14 | 27.14 | 0 | +0.19(+0.71%) | |
Nov 03, 2015 | 26.95 | 26.95 | 26.95 | 0 | +0.01(+0.04%) | |
Nov 02, 2015 | 26.94 | 26.94 | 26.94 | 0 | +0.63(+2.39%) | |
Oct 30, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | |
Oct 29, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.26(-0.98%) | |
Oct 28, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.60(+2.32%) | |
Oct 27, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.11(-0.42%) | |
Oct 26, 2015 | 26.00 | 26.00 | 26.00 | 0 | -0.05(-0.19%) | |
Oct 23, 2015 | 26.05 | 26.05 | 26.05 | 0 | +0.12(+0.46%) | |
Oct 22, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.23(+0.89%) | |
Oct 21, 2015 | 25.70 | 25.70 | 25.70 | 0 | -0.30(-1.15%) | |
Oct 20, 2015 | 26.00 | 26.00 | 26.00 | 0 | -0.24(-0.91%) | |
Oct 19, 2015 | 26.24 | 26.24 | 26.24 | 0 | -0.11(-0.42%) | |
Oct 16, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.01(-0.04%) | |
Oct 15, 2015 | 26.36 | 26.36 | 26.36 | 0 | +0.67(+2.61%) | |
Oct 14, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.01(-0.04%) | |
Oct 13, 2015 | 25.70 | 25.70 | 25.70 | 0 | -0.41(-1.57%) | |
Oct 12, 2015 | 26.11 | 26.11 | 26.11 | 0 | -0.19(-0.72%) | |
Oct 09, 2015 | 26.30 | 26.30 | 26.30 | 0 | +0.18(+0.69%) | |
Oct 08, 2015 | 26.12 | 26.12 | 26.12 | 0 | +0.02(+0.08%) | |
Oct 07, 2015 | 26.10 | 26.10 | 26.10 | 0 | +0.42(+1.64%) | |
Oct 06, 2015 | 25.68 | 25.68 | 25.68 | 0 | -0.32(-1.23%) | |
Oct 05, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.35(+1.36%) | |
Oct 02, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.60(+2.40%) | |
Oct 01, 2015 | 25.05 | 25.05 | 25.05 | 0 | +0.17(+0.68%) | |
Sep 30, 2015 | 24.88 | 24.88 | 24.88 | 0 | +0.65(+2.68%) | |
Sep 29, 2015 | 24.23 | 24.23 | 24.23 | 0 | -0.19(-0.78%) | |
Sep 28, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.90(-3.55%) | |
Sep 25, 2015 | 25.32 | 25.32 | 25.32 | 0 | -0.48(-1.86%) | |
Sep 24, 2015 | 25.80 | 25.80 | 25.80 | 0 | -0.22(-0.85%) | |
Sep 23, 2015 | 26.02 | 26.02 | 26.02 | 0 | -0.21(-0.80%) | |
Sep 22, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.61(-2.27%) | |
Sep 21, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.27(-1.00%) | |
Sep 18, 2015 | 27.11 | 27.11 | 27.11 | 0 | -0.21(-0.77%) | |
Sep 17, 2015 | 27.32 | 27.32 | 27.32 | 0 | +0.13(+0.48%) | |
Sep 16, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.13(+0.48%) | |
Sep 15, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.35(+1.31%) | |
Sep 14, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.06(-0.22%) | |
Sep 11, 2015 | 26.77 | 26.77 | 26.77 | 0 | +0.14(+0.53%) | |
Sep 10, 2015 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.08%) | |
Sep 09, 2015 | 26.61 | 26.61 | 26.61 | 0 | -0.54(-1.99%) | |
Sep 08, 2015 | 27.15 | 27.15 | 27.15 | 0 | +0.66(+2.49%) | |
Sep 04, 2015 | 26.49 | 26.49 | 26.49 | 0 | -0.28(-1.05%) | |
Sep 03, 2015 | 26.77 | 26.77 | 26.77 | 0 | -0.06(-0.22%) | |
Sep 02, 2015 | 26.83 | 26.83 | 26.83 | 0 | +0.43(+1.63%) | |
Sep 01, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.62(-2.29%) | |
Aug 31, 2015 | 27.02 | 27.02 | 27.02 | 0 | -0.30(-1.10%) | |
Aug 28, 2015 | 27.32 | 27.32 | 27.32 | 0 | +0.13(+0.48%) | |
Aug 27, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.65(+2.45%) | |
Aug 26, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.74(+2.87%) | |
Aug 25, 2015 | 25.80 | 25.80 | 25.80 | 0 | -0.13(-0.50%) | |
Aug 24, 2015 | 25.93 | 25.93 | 25.93 | 0 | -0.72(-2.70%) | |
Aug 21, 2015 | 26.65 | 26.65 | 26.65 | 0 | -0.63(-2.31%) | |
Aug 20, 2015 | 27.28 | 27.28 | 27.28 | 0 | -0.98(-3.47%) | |
Aug 19, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.30(-1.05%) | |
Aug 18, 2015 | 28.56 | 28.56 | 28.56 | 0 | -0.23(-0.80%) | |
Aug 17, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.39(+1.37%) | |
Aug 14, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.07(+0.25%) | |
Aug 13, 2015 | 28.33 | 28.33 | 28.33 | 0 | -0.07(-0.25%) | |
Aug 12, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 28.40 | 28.40 | 28.40 | 0 | -0.38(-1.32%) | |
Aug 10, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.27(+0.95%) | |
Aug 07, 2015 | 28.51 | 28.51 | 28.51 | 0 | -0.15(-0.52%) | |
Aug 06, 2015 | 28.66 | 28.66 | 28.66 | 0 | -0.78(-2.65%) | |
Aug 05, 2015 | 29.44 | 29.44 | 29.44 | 0 | +0.19(+0.65%) | |
Aug 04, 2015 | 29.37 | 29.37 | 29.25 | 0 | -0.12(-0.41%) | |
Aug 03, 2015 | 29.37 | 29.37 | 29.37 | 0 | -0.13(-0.44%) | |
Jul 31, 2015 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 29.50 | 29.50 | 29.50 | 0 | -0.02(-0.07%) | |
Jul 29, 2015 | 29.52 | 29.52 | 29.52 | 0 | -0.05(-0.17%) | |
Jul 28, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.35(+1.20%) | |
Jul 27, 2015 | 29.22 | 29.22 | 29.22 | 0 | -0.29(-0.98%) | |
Jul 24, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.28(-0.94%) | |
Jul 23, 2015 | 29.79 | 29.79 | 29.79 | 0 | +0.02(+0.07%) | |
Jul 22, 2015 | 29.77 | 29.77 | 29.77 | 0 | -0.01(-0.03%) | |
Jul 21, 2015 | 29.78 | 29.78 | 29.78 | 0 | -0.14(-0.47%) | |
Jul 20, 2015 | 29.92 | 29.92 | 29.92 | 0 | -0.05(-0.17%) | |
Jul 17, 2015 | 29.97 | 29.97 | 29.97 | 0 | -0.03(-0.10%) | |
Jul 16, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.12(+0.40%) | |
Jul 15, 2015 | 29.88 | 29.88 | 29.88 | 0 | -0.05(-0.17%) | |
Jul 14, 2015 | 29.93 | 29.93 | 29.93 | 0 | +0.24(+0.81%) | |
Jul 13, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.25(+0.85%) | |
Jul 10, 2015 | 29.44 | 29.44 | 29.44 | 0 | +0.44(+1.52%) | |
Jul 09, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.24(+0.83%) | |
Jul 08, 2015 | 28.76 | 28.76 | 28.76 | 0 | -0.56(-1.91%) | |
Jul 07, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 29.32 | 29.32 | 29.32 | 0 | -0.15(-0.51%) | |
Jul 02, 2015 | 29.47 | 29.47 | 29.47 | 0 | -0.01(-0.03%) | |
Jul 01, 2015 | 29.48 | 29.48 | 29.48 | 0 | -0.02(-0.07%) | |
Jun 30, 2015 | 29.18 | 29.18 | 29.50 | 0 | +0.32(+1.10%) | |
Jun 29, 2015 | 29.18 | 29.18 | 29.18 | 0 | -0.74(-2.47%) | |
Jun 26, 2015 | 29.92 | 29.92 | 29.92 | 0 | -0.29(-0.96%) | |
Jun 25, 2015 | 30.21 | 30.21 | 30.21 | 0 | -0.03(-0.10%) | |
Jun 24, 2015 | 30.24 | 30.24 | 30.24 | 0 | -0.39(-1.27%) | |
Jun 23, 2015 | 30.63 | 30.63 | 30.63 | 0 | +0.07(+0.23%) | |
Jun 22, 2015 | 30.56 | 30.56 | 30.56 | 0 | +0.18(+0.59%) | |
Jun 19, 2015 | 30.38 | 30.38 | 30.38 | 0 | -0.07(-0.23%) | |
Jun 18, 2015 | 30.45 | 30.45 | 30.45 | 0 | +0.26(+0.86%) | |
Jun 17, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.15(+0.50%) | |
Jun 16, 2015 | 30.04 | 30.04 | 30.04 | 0 | +0.01(+0.03%) | |
Jun 15, 2015 | 30.03 | 30.03 | 30.03 | 0 | +0.01(+0.03%) | |
Jun 12, 2015 | 30.02 | 30.02 | 30.02 | 0 | -0.15(-0.50%) | |
Jun 11, 2015 | 30.17 | 30.17 | 30.17 | 0 | +0.10(+0.33%) | |
Jun 10, 2015 | 30.07 | 30.07 | 30.07 | 0 | +0.17(+0.57%) | |
Jun 09, 2015 | 30.00 | 30.00 | 29.90 | 0 | -0.10(-0.33%) | |
Jun 08, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.19(-0.63%) | |
Jun 05, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.25(+0.84%) | |
Jun 04, 2015 | 29.94 | 29.94 | 29.94 | 0 | -0.24(-0.80%) | |
Jun 03, 2015 | 30.18 | 30.18 | 30.18 | 0 | +0.12(+0.40%) | |
Jun 02, 2015 | 30.06 | 30.06 | 30.06 | 0 | -0.03(-0.10%) | |
Jun 01, 2015 | 30.09 | 30.09 | 30.09 | 0 | -0.05(-0.17%) | |
May 29, 2015 | 30.14 | 30.14 | 30.14 | 0 | -0.10(-0.33%) | |
May 28, 2015 | 30.24 | 30.24 | 30.24 | 0 | -0.01(-0.03%) | |
May 27, 2015 | 30.25 | 30.25 | 30.25 | 0 | +0.36(+1.20%) | |
May 26, 2015 | 30.08 | 30.08 | 29.89 | 0 | -0.19(-0.63%) | |
May 22, 2015 | 30.08 | 30.08 | 30.08 | 0 | +0.13(+0.43%) | |
May 21, 2015 | 29.95 | 29.95 | 29.95 | 0 | +0.13(+0.44%) | |
May 20, 2015 | 29.82 | 29.82 | 29.82 | 0 | +0.02(+0.07%) | |
May 19, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.22(+0.74%) | |
May 15, 2015 | 29.58 | 29.58 | 29.58 | 0 | +0.09(+0.31%) | |
May 14, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.16(+0.55%) | |
May 13, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.06(+0.20%) | |
May 12, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.08(-0.27%) | |
May 11, 2015 | 29.29 | 29.29 | 29.35 | 0 | +0.06(+0.20%) | |
May 08, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.46(+1.60%) | |
May 07, 2015 | 28.83 | 28.83 | 28.83 | 0 | +0.33(+1.16%) | |
May 06, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.12(+0.42%) | |
May 05, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.34(-1.18%) | |
May 04, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.05(+0.17%) |