Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.12(-1.03%) |
Apr 29, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Apr 28, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Apr 24, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.15%) |
Apr 23, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.44%) |
Apr 22, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.15(-1.31%) |
Apr 21, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) |
Apr 18, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.20(+1.78%) |
Apr 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Apr 16, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.20(+1.81%) |
Apr 15, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Apr 14, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.07(-0.63%) |
Apr 11, 2008 | 11.33 | 11.33 | 11.09 | 11.09 | 0 | -0.24(-2.12%) |
Apr 10, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.11(+0.98%) |
Apr 09, 2008 | 11.22 | 11.45 | 11.22 | 11.22 | 0 | -0.23(-2.01%) |
Apr 08, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.06(-0.52%) |
Apr 07, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) |
Apr 04, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Apr 03, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 02, 2008 | 11.59 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Apr 01, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.47(+4.23%) |
Mar 31, 2008 | 11.12 | 11.12 | 11.00 | 11.12 | 0 | +0.12(+1.09%) |
Mar 28, 2008 | 11.27 | 11.00 | 11.00 | 11.00 | 0 | -0.27(-2.40%) |
Mar 27, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) |
Mar 26, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.20(-1.72%) |
Mar 25, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 11.64 | 11.65 | 11.64 | 11.65 | 0 | +0.37(+3.28%) |
Mar 21, 2008 | 11.28 | 11.28 | 10.92 | 11.28 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.28 | 11.28 | 10.92 | 11.28 | 0 | +0.36(+3.30%) |
Mar 19, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.18(-1.62%) |
Mar 18, 2008 | 10.66 | 11.10 | 10.66 | 11.10 | 0 | +0.44(+4.13%) |
Mar 17, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.18(-1.66%) |
Mar 14, 2008 | 11.08 | 10.84 | 10.84 | 10.84 | 0 | -0.24(-2.17%) |
Mar 13, 2008 | 11.08 | 11.08 | 11.02 | 11.08 | 0 | +0.06(+0.54%) |
Mar 12, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Mar 11, 2008 | 11.08 | 11.08 | 10.75 | 11.08 | 0 | +0.33(+3.07%) |
Mar 10, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.18(-1.65%) |
Mar 07, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.11(-1.00%) |
Mar 06, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.32(-2.82%) |
Mar 05, 2008 | 11.37 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Mar 04, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Mar 03, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Feb 29, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.34(-2.91%) |
Feb 28, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.25(-2.09%) |
Feb 27, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Feb 26, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.13(+1.10%) |
Feb 25, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Feb 22, 2008 | 11.52 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Feb 21, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.20(-1.71%) |
Feb 20, 2008 | 11.63 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) |
Feb 19, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Feb 18, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Feb 14, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.21(-1.76%) |
Feb 13, 2008 | 11.92 | 11.92 | 11.82 | 11.92 | 0 | +0.10(+0.85%) |
Feb 12, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 11, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.18(+1.56%) |
Feb 08, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) |
Feb 07, 2008 | 11.40 | 11.63 | 11.63 | 11.63 | 0 | +0.23(+2.02%) |
Feb 06, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.13(-1.13%) |
Feb 05, 2008 | 11.84 | 11.53 | 11.53 | 11.53 | 0 | -0.31(-2.62%) |
Feb 04, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.25(-2.07%) |
Feb 01, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.20(+1.68%) |
Jan 31, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.42(+3.66%) |
Jan 30, 2008 | 11.47 | 11.56 | 11.47 | 11.47 | 0 | -0.09(-0.78%) |
Jan 29, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Jan 28, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.23(+2.04%) |
Jan 25, 2008 | 11.29 | 11.54 | 11.29 | 11.29 | 0 | -0.25(-2.17%) |
Jan 24, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.05(+0.44%) |
Jan 23, 2008 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.37(+3.33%) |
Jan 22, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.19(+1.74%) |
Jan 21, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Jan 17, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.18(-1.62%) |
Jan 16, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.13(+1.19%) |
Jan 15, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.26(-2.32%) |
Jan 14, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.09(+0.81%) |
Jan 11, 2008 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.33(-2.88%) |
Jan 10, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.15(+1.33%) |
Jan 09, 2008 | 11.32 | 11.32 | 11.19 | 11.32 | 0 | +0.13(+1.16%) |
Jan 08, 2008 | 11.19 | 11.42 | 11.19 | 11.19 | 0 | -0.23(-2.01%) |
Jan 07, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.05(+0.44%) |
Jan 04, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.36(-3.07%) |
Jan 03, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.14(-1.18%) |
Jan 02, 2008 | 11.87 | 12.13 | 11.87 | 11.87 | 0 | -0.26(-2.14%) |
Jan 01, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.07(-0.57%) |
Dec 28, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.03(-0.25%) |
Dec 27, 2007 | 12.23 | 12.41 | 12.23 | 12.23 | 0 | -0.18(-1.45%) |
Dec 26, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |
Dec 24, 2007 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.10(+0.81%) |
Dec 21, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.19(+1.56%) |
Dec 20, 2007 | 12.17 | 12.17 | 12.16 | 12.17 | 0 | +0.01(+0.08%) |
Dec 19, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.90%) |
Dec 18, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.09(+0.74%) |
Dec 17, 2007 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.13(-1.06%) |
Dec 14, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.25(-1.99%) |
Dec 13, 2007 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.09(-0.71%) |
Dec 12, 2007 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.34(-2.62%) |
Dec 10, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) |
Dec 07, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Dec 06, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Dec 05, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) |
Dec 04, 2007 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.07(-0.55%) |
Dec 03, 2007 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) |
Nov 30, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.12(+0.94%) |
Nov 29, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
Nov 28, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.41(+3.32%) |
Nov 27, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.21(+1.73%) |
Nov 26, 2007 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.26(-2.10%) |
Nov 23, 2007 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.23(+1.89%) |
Nov 21, 2007 | 12.16 | 12.28 | 12.16 | 12.16 | 0 | -0.12(-0.98%) |
Nov 20, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Nov 19, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.32(-2.54%) |
Nov 16, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Nov 15, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.07(-0.55%) |
Nov 14, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.25(-1.94%) |
Nov 13, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.43(+3.46%) |
Nov 12, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.07(-0.56%) |
Nov 09, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.29(-2.27%) |
Nov 08, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) |
Nov 07, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.29(-2.21%) |
Nov 06, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) |
Nov 05, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.14(-1.06%) |
Nov 02, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) |
Nov 01, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.39(-2.87%) |
Oct 31, 2007 | 13.49 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) |
Oct 30, 2007 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.04(-0.30%) |
Oct 29, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) |
Oct 26, 2007 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.20(+1.50%) |
Oct 25, 2007 | 13.31 | 13.43 | 13.31 | 13.31 | 0 | -0.12(-0.89%) |
Oct 24, 2007 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) |
Oct 23, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.16(+1.20%) |
Oct 19, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.34(-2.50%) |
Oct 18, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
Oct 17, 2007 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.08(-0.58%) |
Oct 15, 2007 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.20(-1.43%) |
Oct 12, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) |
Oct 11, 2007 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.10(-0.71%) |
Oct 10, 2007 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) |
Oct 09, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Oct 08, 2007 | 14.04 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
Oct 05, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.27(+1.96%) |
Oct 04, 2007 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) |
Oct 03, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.03(+0.22%) |
Oct 02, 2007 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.07(+0.51%) |
Oct 01, 2007 | 13.49 | 13.71 | 13.71 | 13.71 | 0 | +0.22(+1.63%) |
Sep 28, 2007 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) |
Sep 27, 2007 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) |
Sep 26, 2007 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.10(+0.75%) |
Sep 25, 2007 | 13.38 | 13.55 | 13.38 | 13.38 | 0 | -0.17(-1.25%) |
Sep 24, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) |
Sep 21, 2007 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Sep 20, 2007 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.17(-1.23%) |
Sep 19, 2007 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 13.81 | 13.81 | 13.33 | 13.81 | 0 | +0.48(+3.60%) |
Sep 17, 2007 | 13.33 | 13.47 | 13.33 | 13.33 | 0 | -0.14(-1.04%) |
Sep 14, 2007 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -1.20(-8.18%) |
Sep 13, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.21(+1.45%) |
Sep 12, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Sep 11, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.26(+1.83%) |
Sep 10, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.09(-0.63%) |
Sep 07, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.32(-2.19%) |
Sep 06, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.04(+0.27%) |
Sep 05, 2007 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.19(-1.29%) |
Sep 04, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
Aug 31, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.25(+1.72%) |
Aug 30, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Aug 29, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.41(+2.90%) |
Aug 28, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.36(-2.48%) |
Aug 27, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) |
Aug 24, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.20(+1.39%) |
Aug 23, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.07(-0.48%) |
Aug 22, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.25(+1.76%) |
Aug 21, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.12(+0.85%) |
Aug 20, 2007 | 14.10 | 14.10 | 14.06 | 14.10 | 0 | +0.04(+0.28%) |
Aug 17, 2007 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.21(+1.52%) |
Aug 16, 2007 | 13.85 | 13.85 | 13.82 | 13.85 | 0 | +0.03(+0.22%) |
Aug 15, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.22(-1.57%) |
Aug 14, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.41(-2.84%) |
Aug 13, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) |
Aug 10, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.10(-0.69%) |
Aug 09, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.39(-2.61%) |
Aug 08, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.26(+1.77%) |
Aug 07, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.12(+0.83%) |
Aug 06, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.21(+1.47%) |
Aug 03, 2007 | 14.33 | 14.72 | 14.33 | 14.33 | 0 | -0.39(-2.65%) |
Aug 02, 2007 | 14.72 | 14.72 | 14.59 | 14.72 | 0 | +0.13(+0.89%) |
Aug 01, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.23(-1.55%) |
Jul 30, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.18(+1.23%) |
Jul 27, 2007 | 14.64 | 14.81 | 14.64 | 14.64 | 0 | -0.17(-1.15%) |
Jul 26, 2007 | 14.81 | 15.28 | 14.81 | 14.81 | 0 | -0.47(-3.08%) |
Jul 25, 2007 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.04(-0.26%) |
Jul 24, 2007 | 15.32 | 15.65 | 15.32 | 15.32 | 0 | -0.33(-2.11%) |
Jul 23, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.03(-0.19%) |
Jul 20, 2007 | 15.68 | 15.90 | 15.68 | 15.68 | 0 | -0.22(-1.38%) |
Jul 19, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.08(+0.51%) |
Jul 18, 2007 | 15.86 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) |
Jul 17, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.02(+0.13%) |
Jul 16, 2007 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.06(-0.38%) |
Jul 13, 2007 | 15.82 | 15.90 | 15.82 | 15.90 | 0 | +0.08(+0.51%) |
Jul 12, 2007 | 15.82 | 15.82 | 15.56 | 15.82 | 0 | +0.26(+1.67%) |
Jul 11, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) |
Jul 10, 2007 | 15.52 | 15.84 | 15.52 | 15.52 | 0 | -0.32(-2.02%) |
Jul 09, 2007 | 15.83 | 15.84 | 15.83 | 15.84 | 0 | -0.05(-0.31%) |
Jul 06, 2007 | 15.89 | 15.89 | 15.72 | 15.89 | 0 | +0.17(+1.08%) |
Jul 05, 2007 | 15.72 | 15.72 | 15.57 | 15.72 | 0 | +0.15(+0.96%) |
Jul 03, 2007 | 15.57 | 15.58 | 15.57 | 15.57 | 0 | -0.01(-0.06%) |
Jul 02, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.11(+0.71%) |
Jun 29, 2007 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) |
Jun 28, 2007 | 15.50 | 15.51 | 15.50 | 15.51 | 0 | +0.01(+0.06%) |
Jun 27, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.12(+0.78%) |
Jun 26, 2007 | 15.38 | 15.43 | 15.38 | 15.38 | 0 | -0.05(-0.32%) |
Jun 25, 2007 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.06(-0.39%) |
Jun 22, 2007 | 15.49 | 15.64 | 15.49 | 15.49 | 0 | -0.15(-0.96%) |
Jun 21, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 15.64 | 15.71 | 15.64 | 15.64 | 0 | -0.07(-0.45%) |
Jun 19, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.06%) |
Jun 18, 2007 | 15.70 | 15.73 | 15.70 | 15.70 | 0 | -0.03(-0.19%) |
Jun 15, 2007 | 15.73 | 15.73 | 15.61 | 15.73 | 0 | +0.12(+0.77%) |
Jun 14, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.07(+0.45%) |
Jun 13, 2007 | 15.54 | 15.54 | 15.37 | 15.54 | 0 | +0.17(+1.11%) |
Jun 12, 2007 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.22(-1.41%) |
Jun 11, 2007 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 15.59 | 15.59 | 15.41 | 15.59 | 0 | +0.18(+1.17%) |
Jun 07, 2007 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.30(-1.91%) |
Jun 06, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.17(-1.07%) |
Jun 05, 2007 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.10(-0.63%) |
Jun 04, 2007 | 15.98 | 15.98 | 15.92 | 15.98 | 0 | +0.06(+0.38%) |
Jun 01, 2007 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.10(+0.63%) |
May 31, 2007 | 15.82 | 15.82 | 15.77 | 15.82 | 0 | +0.05(+0.32%) |
May 30, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.17(+1.09%) |
May 29, 2007 | 15.60 | 15.60 | 15.58 | 15.60 | 0 | +0.02(+0.13%) |
May 25, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.04(+0.26%) |
May 24, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.16(-1.02%) |
May 23, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
May 22, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.03(+0.19%) |
May 21, 2007 | 15.67 | 15.67 | 15.62 | 15.67 | 0 | +0.05(+0.32%) |
May 18, 2007 | 15.62 | 15.62 | 15.45 | 15.62 | 0 | +0.17(+1.10%) |
May 17, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
May 16, 2007 | 15.44 | 15.45 | 15.44 | 15.45 | 0 | +0.09(+0.59%) |
May 15, 2007 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.09(-0.58%) |
May 14, 2007 | 15.45 | 15.50 | 15.45 | 15.45 | 0 | -0.05(-0.32%) |
May 11, 2007 | 15.50 | 15.50 | 15.45 | 15.50 | 0 | +0.05(+0.32%) |
May 10, 2007 | 15.45 | 15.68 | 15.45 | 15.45 | 0 | -0.23(-1.47%) |
May 09, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.09(+0.58%) |
May 08, 2007 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) |
May 07, 2007 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.02(+0.13%) |
May 04, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.08(+0.52%) |
May 03, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.05(-0.32%) |
May 02, 2007 | 15.57 | 15.57 | 15.41 | 15.57 | 0 | +0.16(+1.04%) |