Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.330 | 8.330 | 8.330 | 0 | +0.18(+2.21%) | |
Apr 28, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.02(-0.24%) |
Apr 27, 2009 | 8.180 | 8.180 | 8.170 | 8.170 | 0 | -0.09(-1.09%) |
Apr 24, 2009 | 8.110 | 8.260 | 8.260 | 8.260 | 0 | +0.15(+1.85%) |
Apr 23, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) |
Apr 22, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.03(-0.37%) |
Apr 21, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.16(+2.03%) |
Apr 20, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.35(-4.25%) |
Apr 17, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.05(+0.61%) |
Apr 16, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.11(+1.36%) |
Apr 15, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) |
Apr 14, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.12(-1.48%) |
Apr 13, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.04(+0.50%) |
Apr 09, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.30(+3.86%) |
Apr 08, 2009 | 7.700 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Apr 07, 2009 | 7.880 | 7.700 | 7.700 | 7.700 | 0 | -0.17(-2.16%) |
Apr 06, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.08(-1.01%) |
Apr 03, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.07(+0.89%) |
Apr 02, 2009 | 7.880 | 7.880 | 7.870 | 7.880 | 0 | +0.24(+3.14%) |
Apr 01, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.13(+1.73%) |
Mar 31, 2009 | 7.520 | 7.520 | 7.510 | 7.510 | 0 | +0.11(+1.49%) |
Mar 30, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.42(-5.37%) |
Mar 26, 2009 | 7.810 | 7.820 | 7.810 | 7.820 | 0 | +0.16(+2.09%) |
Mar 25, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.09(+1.19%) |
Mar 24, 2009 | 7.720 | 7.570 | 7.570 | 7.570 | 0 | -0.15(-1.94%) |
Mar 23, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.46(+6.34%) |
Mar 22, 2009 | 7.260 | 7.400 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.14(-1.89%) |
Mar 19, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
Mar 18, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.15(+2.05%) |
Mar 17, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.19(+2.67%) |
Mar 16, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.03(-0.42%) |
Mar 13, 2009 | 7.100 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Mar 12, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.24(+3.50%) |
Mar 11, 2009 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.04(+0.59%) |
Mar 10, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.36(+5.57%) |
Mar 09, 2009 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.07(-1.07%) |
Mar 08, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) |
Mar 05, 2009 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.25(-3.68%) |
Mar 04, 2009 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.11(+1.65%) |
Mar 02, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.30(-4.30%) |
Feb 27, 2009 | 7.700 | 6.980 | 6.980 | 6.980 | 0 | -0.12(-1.69%) |
Feb 26, 2009 | 7.100 | 7.150 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Feb 25, 2009 | 7.150 | 7.230 | 7.150 | 7.150 | 0 | -0.08(-1.11%) |
Feb 24, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.24(+3.43%) |
Feb 23, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.21(-2.92%) |
Feb 20, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.08(-1.10%) |
Feb 19, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Feb 18, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.03(-0.41%) |
Feb 17, 2009 | 7.370 | 7.700 | 7.370 | 7.370 | 0 | -0.33(-4.29%) |
Feb 13, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.06(-0.77%) |
Feb 12, 2009 | 7.750 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Feb 11, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.06(+0.78%) |
Feb 10, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.32(-4.00%) |
Feb 09, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.19(+2.43%) |
Feb 05, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.11(+1.43%) |
Feb 04, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Feb 03, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.09(+1.18%) |
Feb 02, 2009 | 7.650 | 7.790 | 7.650 | 7.650 | 0 | -0.14(-1.80%) |
Jan 29, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.25(-3.11%) | |
Jan 28, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.26(+3.34%) |
Jan 27, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.08(+1.04%) |
Jan 26, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.06(+0.79%) |
Jan 23, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Jan 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.10(-1.30%) |
Jan 21, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.27(+3.63%) |
Jan 20, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.43(-5.46%) |
Jan 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) |
Jan 15, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Jan 14, 2009 | 7.820 | 8.070 | 7.820 | 7.820 | 0 | -0.25(-3.10%) |
Jan 13, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.18(-2.18%) |
Jan 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
Jan 08, 2009 | 8.410 | 8.410 | 8.380 | 8.410 | 0 | +0.03(+0.36%) |
Jan 07, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.20(-2.33%) |
Jan 06, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.10(+1.18%) |
Jan 05, 2009 | 8.500 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) |
Jan 02, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.19(+2.29%) |
Dec 31, 2008 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.12(+1.47%) |
Dec 30, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.17(+2.12%) |
Dec 29, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) |
Dec 26, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.07(-0.87%) |
Dec 24, 2008 | 7.960 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Dec 23, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Dec 22, 2008 | 8.100 | 8.210 | 8.100 | 8.100 | 0 | -0.11(-1.34%) |
Dec 19, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) |
Dec 17, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Dec 16, 2008 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.35(+4.37%) |
Dec 15, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.08(-0.99%) |
Dec 12, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.06(+0.75%) |
Dec 11, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.19(-2.31%) |
Dec 10, 2008 | 8.220 | 8.220 | 8.130 | 8.220 | 0 | +0.09(+1.11%) |
Dec 09, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.14(-1.69%) |
Dec 08, 2008 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.28(+3.50%) |
Dec 05, 2008 | 7.990 | 7.990 | 7.780 | 7.990 | 0 | +0.21(+2.70%) |
Dec 04, 2008 | 7.960 | 7.960 | 7.780 | 7.780 | 0 | -0.18(-2.26%) |
Dec 03, 2008 | 7.810 | 7.960 | 7.810 | 7.960 | 0 | +0.15(+1.92%) |
Dec 02, 2008 | 7.810 | 7.810 | 7.560 | 7.810 | 0 | +0.25(+3.31%) |
Dec 01, 2008 | 7.560 | 8.200 | 7.560 | 7.560 | 0 | -0.64(-7.80%) |
Nov 28, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.06(+0.74%) |
Nov 26, 2008 | 8.140 | 8.140 | 7.910 | 8.140 | 0 | +0.23(+2.91%) |
Nov 25, 2008 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) |
Nov 24, 2008 | 7.820 | 7.820 | 7.400 | 7.820 | 0 | +0.42(+5.68%) |
Nov 21, 2008 | 7.400 | 7.400 | 7.090 | 7.400 | 0 | +0.31(+4.37%) |
Nov 20, 2008 | 7.090 | 7.540 | 7.090 | 7.090 | 0 | -0.45(-5.97%) |
Nov 19, 2008 | 7.540 | 7.990 | 7.540 | 7.540 | 0 | -0.45(-5.63%) |
Nov 18, 2008 | 8.000 | 8.000 | 7.990 | 7.990 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.17(-2.08%) |
Nov 14, 2008 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.33(-3.89%) |
Nov 13, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.47(+5.86%) |
Nov 12, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.39(-4.64%) |
Nov 11, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.19(-2.21%) |
Nov 10, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Nov 07, 2008 | 8.700 | 8.700 | 8.480 | 8.700 | 0 | +0.22(+2.59%) |
Nov 06, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.43(-4.83%) |
Nov 05, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.42(-4.50%) |
Nov 04, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.36(+4.01%) |
Nov 03, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.14(+1.59%) |
Oct 30, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.25(+2.91%) |
Oct 29, 2008 | 8.580 | 8.580 | 8.550 | 8.580 | 0 | +0.03(+0.35%) |
Oct 28, 2008 | 8.550 | 8.550 | 7.920 | 8.550 | 0 | +0.63(+7.95%) |
Oct 27, 2008 | 7.920 | 8.210 | 7.920 | 7.920 | 0 | -0.29(-3.53%) |
Oct 24, 2008 | 8.210 | 8.500 | 8.210 | 8.210 | 0 | -0.29(-3.41%) |
Oct 23, 2008 | 8.500 | 8.520 | 8.500 | 8.500 | 0 | -0.02(-0.23%) |
Oct 22, 2008 | 8.520 | 9.000 | 8.520 | 8.520 | 0 | -0.48(-5.33%) |
Oct 21, 2008 | 9.000 | 9.280 | 9.000 | 9.000 | 0 | -0.28(-3.02%) |
Oct 20, 2008 | 9.280 | 9.280 | 8.900 | 9.280 | 0 | +0.38(+4.27%) |
Oct 17, 2008 | 8.900 | 8.960 | 8.900 | 8.900 | 0 | -0.06(-0.67%) |
Oct 16, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.28(+3.23%) |
Oct 15, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.77(-8.15%) |
Oct 14, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
Oct 13, 2008 | 9.490 | 9.490 | 8.650 | 9.490 | 0 | +0.84(+9.71%) |
Oct 10, 2008 | 8.650 | 8.770 | 8.650 | 8.650 | 0 | -0.12(-1.37%) |
Oct 09, 2008 | 8.770 | 8.770 | 8.770 | 0 | -0.55(-5.90%) | |
Oct 08, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Oct 07, 2008 | 9.430 | 9.900 | 9.420 | 9.420 | 0 | -0.91(-8.81%) |
Oct 03, 2008 | 10.33 | 10.33 | 10.33 | 0 | -0.13(-1.24%) | |
Oct 02, 2008 | 10.46 | 10.93 | 10.46 | 10.46 | 0 | -0.47(-4.30%) |
Oct 01, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.37(+3.50%) |
Sep 29, 2008 | 10.56 | 10.56 | 10.56 | 0 | -0.90(-7.85%) | |
Sep 26, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.08(+0.70%) |
Sep 24, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) |
Sep 23, 2008 | 11.41 | 11.59 | 11.41 | 11.41 | 0 | -0.18(-1.55%) |
Sep 22, 2008 | 11.59 | 11.93 | 11.59 | 11.59 | 0 | -0.34(-2.85%) |
Sep 19, 2008 | 11.93 | 11.93 | 11.43 | 11.93 | 0 | +0.87(+7.87%) |
Sep 17, 2008 | 11.06 | 11.06 | 11.06 | 0 | -0.32(-2.81%) | |
Sep 15, 2008 | 11.38 | 11.38 | 11.38 | 0 | -0.52(-4.37%) | |
Sep 12, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Sep 11, 2008 | 11.82 | 11.82 | 11.73 | 11.82 | 0 | +0.09(+0.77%) |
Sep 10, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Sep 09, 2008 | 12.48 | 12.07 | 11.66 | 11.66 | 0 | -0.41(-3.40%) |
Sep 08, 2008 | 12.07 | 12.07 | 11.90 | 12.07 | 0 | +0.17(+1.43%) |
Sep 05, 2008 | 11.90 | 11.90 | 11.88 | 11.90 | 0 | +0.02(+0.17%) |
Sep 04, 2008 | 11.88 | 12.22 | 11.88 | 11.88 | 0 | -0.34(-2.78%) |
Sep 03, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) |
Sep 02, 2008 | 12.28 | 12.37 | 12.28 | 12.28 | 0 | -0.09(-0.73%) |
Aug 29, 2008 | 12.37 | 12.47 | 12.37 | 12.37 | 0 | -0.10(-0.80%) |
Aug 28, 2008 | 12.47 | 12.47 | 12.33 | 12.47 | 0 | +0.14(+1.14%) |
Aug 27, 2008 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.11(+0.90%) |
Aug 26, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Aug 25, 2008 | 12.19 | 12.37 | 12.19 | 12.19 | 0 | -0.18(-1.46%) |
Aug 22, 2008 | 12.37 | 12.37 | 12.29 | 12.37 | 0 | +0.08(+0.65%) |
Aug 21, 2008 | 12.29 | 12.29 | 12.26 | 12.29 | 0 | +0.03(+0.24%) |
Aug 20, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |
Aug 19, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
Aug 18, 2008 | 12.28 | 12.41 | 12.28 | 12.28 | 0 | -0.13(-1.05%) |
Aug 15, 2008 | 12.41 | 12.41 | 12.40 | 12.41 | 0 | +0.01(+0.08%) |
Aug 14, 2008 | 12.40 | 12.40 | 12.35 | 12.40 | 0 | +0.05(+0.40%) |
Aug 13, 2008 | 12.48 | 12.40 | 12.35 | 12.35 | 0 | -0.05(-0.40%) |
Aug 12, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |
Aug 11, 2008 | 12.52 | 12.52 | 12.48 | 12.52 | 0 | +0.04(+0.32%) |
Aug 08, 2008 | 12.48 | 12.48 | 12.32 | 12.48 | 0 | +0.16(+1.30%) |
Aug 07, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.19(-1.52%) |
Aug 06, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Aug 05, 2008 | 12.46 | 12.46 | 12.22 | 12.46 | 0 | +0.24(+1.96%) |
Aug 04, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.15(-1.21%) |
Aug 01, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) |
Jul 31, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.13(-1.03%) |
Jul 30, 2008 | 12.58 | 12.58 | 12.41 | 12.58 | 0 | +0.17(+1.37%) |
Jul 29, 2008 | 12.41 | 12.41 | 12.20 | 12.41 | 0 | +0.21(+1.72%) |
Jul 28, 2008 | 12.20 | 12.38 | 12.20 | 12.20 | 0 | -0.18(-1.45%) |
Jul 25, 2008 | 12.38 | 12.38 | 12.33 | 12.38 | 0 | +0.05(+0.41%) |
Jul 24, 2008 | 12.33 | 12.59 | 12.33 | 12.33 | 0 | -0.26(-2.07%) |
Jul 23, 2008 | 12.59 | 12.59 | 12.56 | 12.59 | 0 | +0.03(+0.24%) |
Jul 22, 2008 | 12.56 | 12.56 | 12.47 | 12.56 | 0 | +0.09(+0.72%) |
Jul 21, 2008 | 12.41 | 12.47 | 12.41 | 12.47 | 0 | +0.06(+0.48%) |
Jul 18, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.13(+1.06%) |
Jul 16, 2008 | 12.28 | 12.28 | 12.05 | 12.28 | 0 | +0.23(+1.91%) |
Jul 15, 2008 | 12.05 | 12.20 | 12.05 | 12.05 | 0 | -0.15(-1.23%) |
Jul 14, 2008 | 12.20 | 12.27 | 12.20 | 12.20 | 0 | -0.07(-0.57%) |
Jul 11, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.97%) |
Jul 10, 2008 | 12.39 | 12.39 | 12.33 | 12.39 | 0 | +0.06(+0.49%) |
Jul 09, 2008 | 12.33 | 12.53 | 12.33 | 12.33 | 0 | -0.20(-1.60%) |
Jul 08, 2008 | 12.53 | 12.53 | 12.41 | 12.53 | 0 | +0.12(+0.97%) |
Jul 07, 2008 | 12.41 | 12.51 | 12.41 | 12.41 | 0 | -0.10(-0.80%) |
Jul 04, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) |
Jul 02, 2008 | 12.75 | 12.75 | 12.52 | 12.52 | 0 | -0.23(-1.80%) |
Jul 01, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 12.75 | 12.77 | 12.75 | 12.75 | 0 | -0.02(-0.16%) |
Jun 27, 2008 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 12.77 | 13.09 | 12.77 | 12.77 | 0 | -0.32(-2.44%) |
Jun 25, 2008 | 13.09 | 13.09 | 13.01 | 13.09 | 0 | +0.08(+0.61%) |
Jun 24, 2008 | 13.01 | 13.08 | 13.01 | 13.01 | 0 | -0.07(-0.54%) |
Jun 23, 2008 | 13.08 | 13.09 | 13.08 | 13.08 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 13.09 | 13.31 | 13.09 | 13.09 | 0 | -0.22(-1.65%) |
Jun 19, 2008 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) |
Jun 18, 2008 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.10(-0.75%) |
Jun 17, 2008 | 13.38 | 13.40 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
Jun 16, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Jun 13, 2008 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.16(+1.21%) |
Jun 12, 2008 | 13.20 | 13.20 | 13.17 | 13.20 | 0 | +0.03(+0.23%) |
Jun 11, 2008 | 13.17 | 13.35 | 13.17 | 13.17 | 0 | -0.18(-1.35%) |
Jun 10, 2008 | 13.35 | 13.46 | 13.35 | 13.35 | 0 | -0.11(-0.82%) |
Jun 09, 2008 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) |
Jun 06, 2008 | 13.48 | 13.81 | 13.48 | 13.48 | 0 | -0.33(-2.39%) |
Jun 05, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.24(+1.77%) |
Jun 04, 2008 | 13.57 | 13.59 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Jun 03, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |
Jun 02, 2008 | 13.64 | 13.75 | 13.64 | 13.64 | 0 | -0.11(-0.80%) |
May 30, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
May 29, 2008 | 13.69 | 13.69 | 13.65 | 13.69 | 0 | +0.04(+0.29%) |
May 28, 2008 | 13.65 | 13.65 | 13.61 | 13.65 | 0 | +0.04(+0.29%) |
May 27, 2008 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) |
May 26, 2008 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
May 23, 2008 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.15(-1.09%) |
May 22, 2008 | 13.71 | 13.71 | 13.66 | 13.71 | 0 | +0.05(+0.37%) |
May 21, 2008 | 13.66 | 13.85 | 13.66 | 13.66 | 0 | -0.19(-1.37%) |
May 20, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.10(-0.72%) |
May 19, 2008 | 13.95 | 13.96 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
May 16, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
May 15, 2008 | 13.91 | 13.91 | 13.74 | 13.91 | 0 | +0.17(+1.24%) |
May 14, 2008 | 13.70 | 13.74 | 13.70 | 13.74 | 0 | +0.04(+0.29%) |
May 13, 2008 | 13.70 | 13.71 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
May 12, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) |
May 09, 2008 | 14.16 | 13.60 | 13.60 | 13.60 | 0 | -0.62(-4.36%) |
May 08, 2008 | 14.16 | 14.22 | 14.16 | 14.22 | 0 | +0.06(+0.42%) |
May 07, 2008 | 14.16 | 14.40 | 14.16 | 14.16 | 0 | -0.24(-1.67%) |
May 06, 2008 | 14.40 | 14.40 | 14.31 | 14.40 | 0 | +0.09(+0.63%) |
May 05, 2008 | 14.31 | 14.34 | 14.31 | 14.31 | 0 | -0.03(-0.21%) |
May 02, 2008 | 14.29 | 14.34 | 14.34 | 14.34 | 0 | +0.05(+0.35%) |