Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 11.55 | 11.41 | 11.41 | 11.41 | 0 | -0.14(-1.21%) |
Apr 29, 2010 | 11.41 | 11.55 | 11.55 | 11.55 | 0 | +0.14(+1.23%) |
Apr 28, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Apr 27, 2010 | 11.65 | 11.38 | 11.38 | 11.38 | 0 | -0.27(-2.32%) |
Apr 26, 2010 | 11.68 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) |
Apr 23, 2010 | 11.59 | 11.68 | 11.68 | 11.68 | 0 | +0.09(+0.78%) |
Apr 22, 2010 | 11.57 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) |
Apr 21, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Apr 20, 2010 | 11.48 | 11.58 | 11.58 | 11.58 | 0 | +0.10(+0.87%) |
Apr 19, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) |
Apr 16, 2010 | 11.67 | 11.49 | 11.49 | 11.49 | 0 | -0.18(-1.54%) |
Apr 15, 2010 | 11.66 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Apr 14, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.14(+1.22%) |
Apr 13, 2010 | 11.53 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) |
Apr 12, 2010 | 11.50 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) |
Apr 09, 2010 | 11.42 | 11.50 | 11.50 | 11.50 | 0 | +0.08(+0.70%) |
Apr 08, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
Apr 07, 2010 | 11.45 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) |
Apr 06, 2010 | 11.43 | 11.45 | 11.45 | 11.45 | 0 | +0.02(+0.17%) |
Apr 05, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) |
Apr 01, 2010 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Mar 31, 2010 | 11.26 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) |
Mar 30, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 11.19 | 11.26 | 11.26 | 11.26 | 0 | +0.07(+0.63%) |
Mar 26, 2010 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Mar 25, 2010 | 11.18 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Mar 24, 2010 | 11.25 | 11.18 | 11.18 | 11.18 | 0 | -0.07(-0.62%) |
Mar 23, 2010 | 11.18 | 11.25 | 11.25 | 11.25 | 0 | +0.07(+0.63%) |
Mar 22, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.05(+0.45%) |
Mar 19, 2010 | 11.20 | 11.13 | 11.13 | 11.13 | 0 | -0.07(-0.62%) |
Mar 18, 2010 | 11.23 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Mar 17, 2010 | 11.16 | 11.23 | 11.23 | 11.23 | 0 | +0.07(+0.63%) |
Mar 16, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) |
Mar 15, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |
Mar 12, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 11.06 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Mar 10, 2010 | 11.00 | 11.06 | 11.06 | 11.06 | 0 | +0.06(+0.55%) |
Mar 09, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Mar 05, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.15(+1.38%) |
Mar 04, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Mar 03, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.37%) |
Mar 02, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Mar 01, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.10(+0.94%) |
Feb 26, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
Feb 25, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Feb 24, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
Feb 23, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.14(-1.31%) |
Feb 22, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Feb 19, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Feb 18, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) |
Feb 17, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Feb 16, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.17(+1.63%) |
Feb 12, 2010 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | |
Feb 11, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.09(+0.87%) |
Feb 10, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Feb 09, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.13(+1.27%) |
Feb 08, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.07(-0.68%) |
Feb 05, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
Feb 04, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.31(-2.92%) |
Feb 03, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) |
Feb 02, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.12(+1.14%) |
Feb 01, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.14(+1.34%) |
Jan 29, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.86%) |
Jan 28, 2010 | 10.62 | 10.51 | 10.51 | 10.51 | 0 | -0.11(-1.04%) |
Jan 27, 2010 | 10.60 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Jan 26, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Jan 25, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) |
Jan 22, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.23(-2.12%) |
Jan 21, 2010 | 11.01 | 10.84 | 10.84 | 10.84 | 0 | -0.17(-1.54%) |
Jan 20, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.13(-1.17%) |
Jan 19, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.91%) |
Jan 15, 2010 | 11.04 | 11.04 | 11.04 | 0 | -0.12(-1.08%) | |
Jan 14, 2010 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.27%) |
Jan 13, 2010 | 11.05 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.72%) |
Jan 12, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.12(-1.07%) |
Jan 11, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |
Jan 08, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) |
Jan 07, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) |
Jan 06, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Jan 05, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) |
Jan 04, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.20(+1.85%) |
Dec 31, 2009 | 10.79 | 10.79 | 10.79 | 0 | -0.07(-0.64%) | |
Dec 30, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 11.03 | 10.86 | 10.86 | 10.86 | 0 | -0.17(-1.54%) |
Dec 24, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.05(+0.46%) |
Dec 23, 2009 | 10.93 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.46%) |
Dec 22, 2009 | 10.89 | 10.93 | 10.93 | 10.93 | 0 | +0.04(+0.37%) |
Dec 21, 2009 | 10.79 | 10.89 | 10.89 | 10.89 | 0 | +0.10(+0.93%) |
Dec 18, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Dec 17, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.13(-1.19%) |
Dec 16, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) |
Dec 15, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) |
Dec 14, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.09(+0.83%) |
Dec 11, 2009 | 10.76 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Dec 10, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Dec 09, 2009 | 10.70 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Dec 08, 2009 | 10.81 | 10.70 | 10.70 | 10.70 | 0 | -0.11(-1.02%) |
Dec 07, 2009 | 10.84 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.28%) |
Dec 04, 2009 | 10.79 | 10.84 | 10.84 | 10.84 | 0 | +0.05(+0.46%) |
Dec 03, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.55%) |
Dec 02, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Dec 01, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.16(+1.50%) |
Nov 30, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) |
Nov 27, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.20(-1.85%) |
Nov 25, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.07(+0.65%) |
Nov 24, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Nov 23, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.14(+1.31%) |
Nov 20, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.05(-0.47%) |
Nov 19, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.15(-1.38%) |
Nov 18, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Nov 17, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Nov 16, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.16(+1.49%) |
Nov 13, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Nov 12, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.10(-0.93%) |
Nov 11, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Nov 10, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Nov 09, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.23(+2.19%) |
Nov 06, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Nov 05, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.17(+1.65%) |
Nov 04, 2009 | 10.29 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Nov 03, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Nov 02, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Oct 30, 2009 | 10.49 | 10.22 | 10.21 | 10.21 | 0 | -0.28(-2.67%) |
Oct 29, 2009 | 10.26 | 10.49 | 10.49 | 10.49 | 0 | +0.23(+2.24%) |
Oct 28, 2009 | 10.51 | 10.26 | 10.26 | 10.26 | 0 | -0.25(-2.38%) |
Oct 27, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.57%) |
Oct 26, 2009 | 10.70 | 10.57 | 10.57 | 10.57 | 0 | -0.13(-1.21%) |
Oct 23, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.13(-1.20%) |
Oct 22, 2009 | 10.74 | 10.83 | 10.83 | 10.83 | 0 | +0.09(+0.84%) |
Oct 21, 2009 | 10.81 | 10.74 | 10.74 | 10.74 | 0 | -0.07(-0.65%) |
Oct 20, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.07(-0.64%) |
Oct 19, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.11(+1.02%) |
Oct 16, 2009 | 10.78 | 10.78 | 10.77 | 10.77 | 0 | -0.10(-0.92%) |
Oct 15, 2009 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
Oct 14, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.19(+1.78%) |
Oct 13, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Oct 12, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.06(+0.56%) |
Oct 09, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Oct 08, 2009 | 10.43 | 10.59 | 10.59 | 10.59 | 0 | +0.09(+0.86%) |
Oct 07, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Oct 06, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.15(+1.45%) |
Oct 05, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
Oct 02, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Oct 01, 2009 | 10.43 | 10.23 | 10.23 | 10.23 | 0 | -0.27(-2.57%) |
Sep 30, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Sep 29, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Sep 28, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.16(+1.54%) |
Sep 25, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) |
Sep 24, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.13(-1.23%) |
Sep 23, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.09(-0.85%) |
Sep 22, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Sep 21, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Sep 18, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Sep 17, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Sep 16, 2009 | 10.61 | 10.62 | 10.61 | 10.62 | 0 | +0.17(+1.63%) |
Sep 15, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Sep 14, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Sep 11, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) |
Sep 09, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Sep 08, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.12(+1.20%) |
Sep 04, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.21%) |
Sep 03, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.09(+0.92%) |
Sep 02, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.03(-0.30%) |
Sep 01, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.20(-1.99%) |
Aug 31, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.69%) |
Aug 28, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Aug 26, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Aug 25, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Aug 24, 2009 | 9.710 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Aug 21, 2009 | 9.710 | 10.09 | 10.09 | 10.09 | 0 | +0.17(+1.71%) |
Aug 20, 2009 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.11(+1.12%) |
Aug 19, 2009 | 9.710 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Aug 18, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Aug 17, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.26(-2.62%) |
Aug 14, 2009 | 9.900 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Aug 13, 2009 | 9.900 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) |
Aug 12, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.11(+1.12%) |
Aug 11, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.11(-1.11%) |
Aug 10, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.03(-0.30%) |
Aug 07, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.09(+0.91%) |
Aug 06, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) |
Aug 05, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Aug 04, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Aug 03, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.17(+1.75%) |
Jul 31, 2009 | 9.710 | 9.720 | 9.710 | 9.720 | 0 | +0.06(+0.62%) |
Jul 30, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.14(+1.47%) |
Jul 29, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.05(-0.52%) |
Jul 28, 2009 | 9.550 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Jul 27, 2009 | 9.550 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Jul 24, 2009 | 9.550 | 9.560 | 9.550 | 9.560 | 0 | +0.04(+0.42%) |
Jul 23, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.18(+1.93%) |
Jul 22, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Jul 21, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Jul 20, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.12(+1.31%) |
Jul 17, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) |
Jul 15, 2009 | 8.840 | 9.090 | 9.090 | 9.090 | 0 | +0.25(+2.83%) |
Jul 14, 2009 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) |
Jul 13, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.18(+2.09%) |
Jul 10, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) |
Jul 09, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Jul 08, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) |
Jul 07, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) |
Jul 06, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.03(-0.34%) |
Jul 02, 2009 | 8.950 | 8.800 | 8.800 | 8.800 | 0 | -0.22(-2.44%) |
Jul 01, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jun 30, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.06(-0.66%) |
Jun 29, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.07(+0.78%) |
Jun 26, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Jun 25, 2009 | 8.880 | 8.950 | 8.950 | 8.950 | 0 | +0.16(+1.82%) |
Jun 24, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.06(+0.69%) |
Jun 23, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Jun 22, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.27(-3.01%) |
Jun 19, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Jun 18, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Jun 17, 2009 | 8.880 | 8.880 | 8.870 | 8.880 | 0 | -0.03(-0.34%) |
Jun 16, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
Jun 15, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.21(-2.28%) |
Jun 12, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Jun 11, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) |
Jun 10, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) |
Jun 08, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) |
Jun 05, 2009 | 8.790 | 9.130 | 9.130 | 9.130 | 0 | -0.04(-0.44%) |
Jun 04, 2009 | 9.170 | 9.170 | 9.170 | 0 | +0.11(+1.21%) | |
Jun 03, 2009 | 8.790 | 9.060 | 9.060 | 9.060 | 0 | -0.14(-1.52%) |
Jun 02, 2009 | 9.190 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) |
Jun 01, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.21(+2.34%) |
May 29, 2009 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.12(+1.35%) |
May 28, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.11(+1.26%) |
May 27, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.11(-1.24%) |
May 26, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.19(+2.19%) |
May 22, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.00(+0.00%) |
May 21, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.12(-1.37%) |
May 20, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
May 19, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
May 18, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.28(+3.29%) |
May 15, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.09(-1.05%) |
May 14, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.10(+1.18%) |
May 13, 2009 | 8.740 | 8.490 | 8.490 | 8.490 | 0 | -0.25(-2.86%) |
May 12, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.03(-0.34%) |
May 11, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.17(-1.90%) |
May 08, 2009 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.24(+2.76%) |
May 07, 2009 | 8.690 | 8.700 | 8.690 | 8.700 | 0 | -0.13(-1.47%) |
May 06, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.14(+1.61%) |
May 05, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.04(-0.46%) |
May 04, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.31(+3.68%) |