Fidelity Advisor Freedom 2040 Cl C (MF: FCFFX )

15.45 +0.08 (+0.52%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.55 11.41 11.41 11.41 0 -0.14(-1.21%)
Apr 29, 2010 11.41 11.55 11.55 11.55 0 +0.14(+1.23%)
Apr 28, 2010 11.41 11.41 11.41 11.41 0 +0.03(+0.26%)
Apr 27, 2010 11.65 11.38 11.38 11.38 0 -0.27(-2.32%)
Apr 26, 2010 11.68 11.65 11.65 11.65 0 -0.03(-0.26%)
Apr 23, 2010 11.59 11.68 11.68 11.68 0 +0.09(+0.78%)
Apr 22, 2010 11.57 11.59 11.59 11.59 0 +0.02(+0.17%)
Apr 21, 2010 11.57 11.57 11.57 11.57 0 -0.01(-0.09%)
Apr 20, 2010 11.48 11.58 11.58 11.58 0 +0.10(+0.87%)
Apr 19, 2010 11.48 11.48 11.48 11.48 0 -0.01(-0.09%)
Apr 16, 2010 11.67 11.49 11.49 11.49 0 -0.18(-1.54%)
Apr 15, 2010 11.66 11.67 11.67 11.67 0 +0.01(+0.09%)
Apr 14, 2010 11.66 11.66 11.66 11.66 0 +0.14(+1.22%)
Apr 13, 2010 11.53 11.52 11.52 11.52 0 -0.01(-0.09%)
Apr 12, 2010 11.50 11.53 11.53 11.53 0 +0.03(+0.26%)
Apr 09, 2010 11.42 11.50 11.50 11.50 0 +0.08(+0.70%)
Apr 08, 2010 11.42 11.42 11.42 11.42 0 +0.01(+0.09%)
Apr 07, 2010 11.45 11.41 11.41 11.41 0 -0.04(-0.35%)
Apr 06, 2010 11.43 11.45 11.45 11.45 0 +0.02(+0.17%)
Apr 05, 2010 11.43 11.43 11.43 11.43 0 +0.08(+0.70%)
Apr 01, 2010 11.35 11.35 11.35 0 +0.10(+0.89%)
Mar 31, 2010 11.26 11.25 11.25 11.25 0 -0.01(-0.09%)
Mar 30, 2010 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Mar 29, 2010 11.19 11.26 11.26 11.26 0 +0.07(+0.63%)
Mar 26, 2010 11.19 11.19 11.19 11.19 0 +0.03(+0.27%)
Mar 25, 2010 11.18 11.16 11.16 11.16 0 -0.02(-0.18%)
Mar 24, 2010 11.25 11.18 11.18 11.18 0 -0.07(-0.62%)
Mar 23, 2010 11.18 11.25 11.25 11.25 0 +0.07(+0.63%)
Mar 22, 2010 11.18 11.18 11.18 11.18 0 +0.05(+0.45%)
Mar 19, 2010 11.20 11.13 11.13 11.13 0 -0.07(-0.62%)
Mar 18, 2010 11.23 11.20 11.20 11.20 0 -0.03(-0.27%)
Mar 17, 2010 11.16 11.23 11.23 11.23 0 +0.07(+0.63%)
Mar 16, 2010 11.16 11.16 11.16 11.16 0 +0.09(+0.81%)
Mar 15, 2010 11.07 11.07 11.07 11.07 0 -0.03(-0.27%)
Mar 12, 2010 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Mar 11, 2010 11.06 11.10 11.10 11.10 0 +0.04(+0.36%)
Mar 10, 2010 11.00 11.06 11.06 11.06 0 +0.06(+0.55%)
Mar 09, 2010 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 08, 2010 11.00 11.00 11.00 11.00 0 +0.01(+0.09%)
Mar 05, 2010 10.99 10.99 10.99 10.99 0 +0.15(+1.38%)
Mar 04, 2010 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Mar 03, 2010 10.83 10.83 10.83 10.83 0 +0.04(+0.37%)
Mar 02, 2010 10.79 10.79 10.79 10.79 0 +0.05(+0.47%)
Mar 01, 2010 10.74 10.74 10.74 10.74 0 +0.10(+0.94%)
Feb 26, 2010 10.64 10.64 10.64 10.64 0 +0.04(+0.38%)
Feb 25, 2010 10.60 10.60 10.60 10.60 0 -0.02(-0.19%)
Feb 24, 2010 10.62 10.62 10.62 10.62 0 +0.07(+0.66%)
Feb 23, 2010 10.55 10.55 10.55 10.55 0 -0.14(-1.31%)
Feb 22, 2010 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Feb 19, 2010 10.68 10.68 10.68 10.68 0 +0.02(+0.19%)
Feb 18, 2010 10.66 10.66 10.66 10.66 0 +0.05(+0.47%)
Feb 17, 2010 10.61 10.61 10.61 10.61 0 +0.04(+0.38%)
Feb 16, 2010 10.57 10.57 10.57 10.57 0 +0.17(+1.63%)
Feb 12, 2010 10.40 10.40 10.40 0 -0.02(-0.19%)
Feb 11, 2010 10.42 10.42 10.42 10.42 0 +0.09(+0.87%)
Feb 10, 2010 10.33 10.33 10.33 10.33 0 -0.01(-0.10%)
Feb 09, 2010 10.34 10.34 10.34 10.34 0 +0.13(+1.27%)
Feb 08, 2010 10.21 10.21 10.21 10.21 0 -0.07(-0.68%)
Feb 05, 2010 10.28 10.28 10.28 10.28 0 -0.03(-0.29%)
Feb 04, 2010 10.31 10.31 10.31 10.31 0 -0.31(-2.92%)
Feb 03, 2010 10.62 10.62 10.62 10.62 0 -0.06(-0.56%)
Feb 02, 2010 10.68 10.68 10.68 10.68 0 +0.12(+1.14%)
Feb 01, 2010 10.56 10.56 10.56 10.56 0 +0.14(+1.34%)
Jan 29, 2010 10.42 10.42 10.42 10.42 0 -0.09(-0.86%)
Jan 28, 2010 10.62 10.51 10.51 10.51 0 -0.11(-1.04%)
Jan 27, 2010 10.60 10.62 10.62 10.62 0 +0.02(+0.19%)
Jan 26, 2010 10.60 10.60 10.60 10.60 0 -0.06(-0.56%)
Jan 25, 2010 10.66 10.66 10.66 10.66 0 +0.05(+0.47%)
Jan 22, 2010 10.61 10.61 10.61 10.61 0 -0.23(-2.12%)
Jan 21, 2010 11.01 10.84 10.84 10.84 0 -0.17(-1.54%)
Jan 20, 2010 11.01 11.01 11.01 11.01 0 -0.13(-1.17%)
Jan 19, 2010 11.14 11.14 11.14 11.14 0 +0.10(+0.91%)
Jan 15, 2010 11.04 11.04 11.04 0 -0.12(-1.08%)
Jan 14, 2010 11.16 11.16 11.16 11.16 0 +0.03(+0.27%)
Jan 13, 2010 11.05 11.13 11.13 11.13 0 +0.08(+0.72%)
Jan 12, 2010 11.05 11.05 11.05 11.05 0 -0.12(-1.07%)
Jan 11, 2010 11.17 11.17 11.17 11.17 0 +0.02(+0.18%)
Jan 08, 2010 11.15 11.15 11.15 11.15 0 +0.05(+0.45%)
Jan 07, 2010 11.10 11.10 11.10 11.10 0 +0.03(+0.27%)
Jan 06, 2010 11.07 11.07 11.07 11.07 0 +0.03(+0.27%)
Jan 05, 2010 11.04 11.04 11.04 11.04 0 +0.05(+0.45%)
Jan 04, 2010 10.99 10.99 10.99 10.99 0 +0.20(+1.85%)
Dec 31, 2009 10.79 10.79 10.79 0 -0.07(-0.64%)
Dec 30, 2009 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 29, 2009 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 28, 2009 11.03 10.86 10.86 10.86 0 -0.17(-1.54%)
Dec 24, 2009 11.03 11.03 11.03 11.03 0 +0.05(+0.46%)
Dec 23, 2009 10.93 10.98 10.98 10.98 0 +0.05(+0.46%)
Dec 22, 2009 10.89 10.93 10.93 10.93 0 +0.04(+0.37%)
Dec 21, 2009 10.79 10.89 10.89 10.89 0 +0.10(+0.93%)
Dec 18, 2009 10.79 10.79 10.79 10.79 0 +0.04(+0.37%)
Dec 17, 2009 10.75 10.75 10.75 10.75 0 -0.13(-1.19%)
Dec 16, 2009 10.88 10.88 10.88 10.88 0 +0.06(+0.55%)
Dec 15, 2009 10.82 10.82 10.82 10.82 0 -0.06(-0.55%)
Dec 14, 2009 10.88 10.88 10.88 10.88 0 +0.09(+0.83%)
Dec 11, 2009 10.76 10.79 10.79 10.79 0 +0.03(+0.28%)
Dec 10, 2009 10.76 10.76 10.76 10.76 0 +0.04(+0.37%)
Dec 09, 2009 10.70 10.72 10.72 10.72 0 +0.02(+0.19%)
Dec 08, 2009 10.81 10.70 10.70 10.70 0 -0.11(-1.02%)
Dec 07, 2009 10.84 10.81 10.81 10.81 0 -0.03(-0.28%)
Dec 04, 2009 10.79 10.84 10.84 10.84 0 +0.05(+0.46%)
Dec 03, 2009 10.79 10.79 10.79 10.79 0 -0.06(-0.55%)
Dec 02, 2009 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Dec 01, 2009 10.84 10.84 10.84 10.84 0 +0.16(+1.50%)
Nov 30, 2009 10.68 10.68 10.68 10.68 0 +0.04(+0.38%)
Nov 27, 2009 10.64 10.64 10.64 10.64 0 -0.20(-1.85%)
Nov 25, 2009 10.84 10.84 10.84 10.84 0 +0.07(+0.65%)
Nov 24, 2009 10.77 10.77 10.77 10.77 0 -0.03(-0.28%)
Nov 23, 2009 10.80 10.80 10.80 10.80 0 +0.14(+1.31%)
Nov 20, 2009 10.66 10.66 10.66 10.66 0 -0.05(-0.47%)
Nov 19, 2009 10.71 10.71 10.71 10.71 0 -0.15(-1.38%)
Nov 18, 2009 10.86 10.86 10.86 10.86 0 -0.01(-0.09%)
Nov 17, 2009 10.87 10.87 10.87 10.87 0 -0.02(-0.18%)
Nov 16, 2009 10.89 10.89 10.89 10.89 0 +0.16(+1.49%)
Nov 13, 2009 10.73 10.73 10.73 10.73 0 +0.06(+0.56%)
Nov 12, 2009 10.67 10.67 10.67 10.67 0 -0.10(-0.93%)
Nov 11, 2009 10.77 10.77 10.77 10.77 0 +0.06(+0.56%)
Nov 10, 2009 10.71 10.71 10.71 10.71 0 -0.02(-0.19%)
Nov 09, 2009 10.73 10.73 10.73 10.73 0 +0.23(+2.19%)
Nov 06, 2009 10.50 10.50 10.50 10.50 0 +0.01(+0.10%)
Nov 05, 2009 10.49 10.49 10.49 10.49 0 +0.17(+1.65%)
Nov 04, 2009 10.29 10.32 10.32 10.32 0 +0.03(+0.29%)
Nov 03, 2009 10.29 10.29 10.29 10.29 0 +0.03(+0.29%)
Nov 02, 2009 10.26 10.26 10.26 10.26 0 +0.05(+0.49%)
Oct 30, 2009 10.49 10.22 10.21 10.21 0 -0.28(-2.67%)
Oct 29, 2009 10.26 10.49 10.49 10.49 0 +0.23(+2.24%)
Oct 28, 2009 10.51 10.26 10.26 10.26 0 -0.25(-2.38%)
Oct 27, 2009 10.51 10.51 10.51 10.51 0 -0.06(-0.57%)
Oct 26, 2009 10.70 10.57 10.57 10.57 0 -0.13(-1.21%)
Oct 23, 2009 10.70 10.70 10.70 10.70 0 -0.13(-1.20%)
Oct 22, 2009 10.74 10.83 10.83 10.83 0 +0.09(+0.84%)
Oct 21, 2009 10.81 10.74 10.74 10.74 0 -0.07(-0.65%)
Oct 20, 2009 10.81 10.81 10.81 10.81 0 -0.07(-0.64%)
Oct 19, 2009 10.88 10.88 10.88 10.88 0 +0.11(+1.02%)
Oct 16, 2009 10.78 10.78 10.77 10.77 0 -0.10(-0.92%)
Oct 15, 2009 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Oct 14, 2009 10.85 10.85 10.85 10.85 0 +0.19(+1.78%)
Oct 13, 2009 10.66 10.66 10.66 10.66 0 -0.03(-0.28%)
Oct 12, 2009 10.69 10.69 10.69 10.69 0 +0.06(+0.56%)
Oct 09, 2009 10.63 10.63 10.63 10.63 0 +0.04(+0.38%)
Oct 08, 2009 10.43 10.59 10.59 10.59 0 +0.09(+0.86%)
Oct 07, 2009 10.50 10.50 10.50 10.50 0 +0.03(+0.29%)
Oct 06, 2009 10.47 10.47 10.47 10.47 0 +0.15(+1.45%)
Oct 05, 2009 10.32 10.32 10.32 10.32 0 +0.15(+1.47%)
Oct 02, 2009 10.17 10.17 10.17 10.17 0 -0.06(-0.59%)
Oct 01, 2009 10.43 10.23 10.23 10.23 0 -0.27(-2.57%)
Sep 30, 2009 10.50 10.50 10.50 10.50 0 -0.02(-0.19%)
Sep 29, 2009 10.52 10.52 10.52 10.52 0 -0.01(-0.09%)
Sep 28, 2009 10.53 10.53 10.53 10.53 0 +0.16(+1.54%)
Sep 25, 2009 10.37 10.37 10.37 10.37 0 -0.06(-0.58%)
Sep 24, 2009 10.43 10.43 10.43 10.43 0 -0.13(-1.23%)
Sep 23, 2009 10.56 10.56 10.56 10.56 0 -0.09(-0.85%)
Sep 22, 2009 10.65 10.65 10.65 10.65 0 +0.10(+0.95%)
Sep 21, 2009 10.55 10.55 10.55 10.55 0 -0.04(-0.38%)
Sep 18, 2009 10.59 10.59 10.59 10.59 0 +0.01(+0.09%)
Sep 17, 2009 10.58 10.58 10.58 10.58 0 -0.04(-0.38%)
Sep 16, 2009 10.61 10.62 10.61 10.62 0 +0.17(+1.63%)
Sep 15, 2009 10.45 10.45 10.45 10.45 0 +0.05(+0.48%)
Sep 14, 2009 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
Sep 11, 2009 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 10, 2009 10.35 10.35 10.35 10.35 0 +0.11(+1.07%)
Sep 09, 2009 10.24 10.24 10.24 10.24 0 +0.09(+0.89%)
Sep 08, 2009 10.15 10.15 10.15 10.15 0 +0.12(+1.20%)
Sep 04, 2009 10.03 10.03 10.03 10.03 0 +0.12(+1.21%)
Sep 03, 2009 9.910 9.910 9.910 9.910 0 +0.09(+0.92%)
Sep 02, 2009 9.820 9.820 9.820 9.820 0 -0.03(-0.30%)
Sep 01, 2009 9.850 9.850 9.850 9.850 0 -0.20(-1.99%)
Aug 31, 2009 10.05 10.05 10.05 10.05 0 -0.07(-0.69%)
Aug 28, 2009 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 27, 2009 10.12 10.12 10.12 10.12 0 +0.02(+0.20%)
Aug 26, 2009 10.10 10.10 10.10 10.10 0 -0.01(-0.10%)
Aug 25, 2009 10.11 10.11 10.11 10.11 0 +0.03(+0.30%)
Aug 24, 2009 9.710 10.08 10.08 10.08 0 -0.01(-0.10%)
Aug 21, 2009 9.710 10.09 10.09 10.09 0 +0.17(+1.71%)
Aug 20, 2009 9.920 9.920 9.920 9.920 0 +0.11(+1.12%)
Aug 19, 2009 9.710 9.810 9.810 9.810 0 +0.05(+0.51%)
Aug 18, 2009 9.760 9.760 9.760 9.760 0 +0.11(+1.14%)
Aug 17, 2009 9.650 9.650 9.650 9.650 0 -0.26(-2.62%)
Aug 14, 2009 9.900 9.910 9.910 9.910 0 -0.08(-0.80%)
Aug 13, 2009 9.900 9.990 9.990 9.990 0 +0.09(+0.91%)
Aug 12, 2009 9.900 9.900 9.900 9.900 0 +0.11(+1.12%)
Aug 11, 2009 9.790 9.790 9.790 9.790 0 -0.11(-1.11%)
Aug 10, 2009 9.900 9.900 9.900 9.900 0 -0.03(-0.30%)
Aug 07, 2009 9.930 9.930 9.930 9.930 0 +0.09(+0.91%)
Aug 06, 2009 9.840 9.840 9.840 9.840 0 -0.05(-0.51%)
Aug 05, 2009 9.890 9.890 9.890 9.890 0 -0.01(-0.10%)
Aug 04, 2009 9.900 9.900 9.900 9.900 0 +0.01(+0.10%)
Aug 03, 2009 9.890 9.890 9.890 9.890 0 +0.17(+1.75%)
Jul 31, 2009 9.710 9.720 9.710 9.720 0 +0.06(+0.62%)
Jul 30, 2009 9.660 9.660 9.660 9.660 0 +0.14(+1.47%)
Jul 29, 2009 9.520 9.520 9.520 9.520 0 -0.05(-0.52%)
Jul 28, 2009 9.550 9.570 9.570 9.570 0 -0.02(-0.21%)
Jul 27, 2009 9.550 9.590 9.590 9.590 0 +0.03(+0.31%)
Jul 24, 2009 9.550 9.560 9.550 9.560 0 +0.04(+0.42%)
Jul 23, 2009 9.520 9.520 9.520 9.520 0 +0.18(+1.93%)
Jul 22, 2009 9.340 9.340 9.340 9.340 0 +0.02(+0.21%)
Jul 21, 2009 9.320 9.320 9.320 9.320 0 +0.03(+0.32%)
Jul 20, 2009 9.290 9.290 9.290 9.290 0 +0.12(+1.31%)
Jul 17, 2009 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jul 16, 2009 9.170 9.170 9.170 9.170 0 +0.08(+0.88%)
Jul 15, 2009 8.840 9.090 9.090 9.090 0 +0.25(+2.83%)
Jul 14, 2009 8.840 8.840 8.840 8.840 0 +0.04(+0.45%)
Jul 13, 2009 8.800 8.800 8.800 8.800 0 +0.18(+2.09%)
Jul 10, 2009 8.620 8.620 8.620 8.620 0 -0.03(-0.35%)
Jul 09, 2009 8.650 8.650 8.650 8.650 0 +0.05(+0.58%)
Jul 08, 2009 8.600 8.600 8.600 8.600 0 -0.03(-0.35%)
Jul 07, 2009 8.630 8.630 8.630 8.630 0 -0.14(-1.60%)
Jul 06, 2009 8.770 8.770 8.770 8.770 0 -0.03(-0.34%)
Jul 02, 2009 8.950 8.800 8.800 8.800 0 -0.22(-2.44%)
Jul 01, 2009 9.020 9.020 9.020 9.020 0 +0.05(+0.56%)
Jun 30, 2009 8.970 8.970 8.970 8.970 0 -0.06(-0.66%)
Jun 29, 2009 9.030 9.030 9.030 9.030 0 +0.07(+0.78%)
Jun 26, 2009 8.960 8.960 8.960 8.960 0 +0.01(+0.11%)
Jun 25, 2009 8.880 8.950 8.950 8.950 0 +0.16(+1.82%)
Jun 24, 2009 8.790 8.790 8.790 8.790 0 +0.06(+0.69%)
Jun 23, 2009 8.730 8.730 8.730 8.730 0 +0.04(+0.46%)
Jun 22, 2009 8.690 8.690 8.690 8.690 0 -0.27(-3.01%)
Jun 19, 2009 8.960 8.960 8.960 8.960 0 +0.06(+0.67%)
Jun 18, 2009 8.900 8.900 8.900 8.900 0 +0.02(+0.23%)
Jun 17, 2009 8.880 8.880 8.870 8.880 0 -0.03(-0.34%)
Jun 16, 2009 8.910 8.910 8.910 8.910 0 -0.11(-1.22%)
Jun 15, 2009 9.020 9.020 9.020 9.020 0 -0.21(-2.28%)
Jun 12, 2009 9.230 9.230 9.230 9.230 0 -0.01(-0.11%)
Jun 11, 2009 9.240 9.240 9.240 9.240 0 +0.07(+0.76%)
Jun 10, 2009 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Jun 09, 2009 9.170 9.170 9.170 9.170 0 +0.07(+0.77%)
Jun 08, 2009 9.100 9.100 9.100 9.100 0 -0.03(-0.33%)
Jun 05, 2009 8.790 9.130 9.130 9.130 0 -0.04(-0.44%)
Jun 04, 2009 9.170 9.170 9.170 0 +0.11(+1.21%)
Jun 03, 2009 8.790 9.060 9.060 9.060 0 -0.14(-1.52%)
Jun 02, 2009 9.190 9.200 9.200 9.200 0 +0.01(+0.11%)
Jun 01, 2009 9.190 9.190 9.190 9.190 0 +0.21(+2.34%)
May 29, 2009 8.980 8.980 8.980 8.980 0 +0.12(+1.35%)
May 28, 2009 8.860 8.860 8.860 8.860 0 +0.11(+1.26%)
May 27, 2009 8.750 8.750 8.750 8.750 0 -0.11(-1.24%)
May 26, 2009 8.860 8.860 8.860 8.860 0 +0.19(+2.19%)
May 22, 2009 8.670 8.670 8.670 8.670 0 +0.00(+0.00%)
May 21, 2009 8.670 8.670 8.670 8.670 0 -0.12(-1.37%)
May 20, 2009 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
May 19, 2009 8.790 8.790 8.790 8.790 0 +0.01(+0.11%)
May 18, 2009 8.780 8.780 8.780 8.780 0 +0.28(+3.29%)
May 15, 2009 8.500 8.500 8.500 8.500 0 -0.09(-1.05%)
May 14, 2009 8.590 8.590 8.590 8.590 0 +0.10(+1.18%)
May 13, 2009 8.740 8.490 8.490 8.490 0 -0.25(-2.86%)
May 12, 2009 8.740 8.740 8.740 8.740 0 -0.03(-0.34%)
May 11, 2009 8.770 8.770 8.770 8.770 0 -0.17(-1.90%)
May 08, 2009 8.940 8.940 8.940 8.940 0 +0.24(+2.76%)
May 07, 2009 8.690 8.700 8.690 8.700 0 -0.13(-1.47%)
May 06, 2009 8.830 8.830 8.830 8.830 0 +0.14(+1.61%)
May 05, 2009 8.690 8.690 8.690 8.690 0 -0.04(-0.46%)
May 04, 2009 8.730 8.730 8.730 8.730 0 +0.31(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.