Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 29.61 | 29.61 | 0 | -0.29(-0.97%) | ||
Apr 29, 2021 | 29.90 | 29.90 | 0 | -0.23(-0.76%) | ||
Apr 28, 2021 | 30.13 | 30.13 | 0 | +0.04(+0.13%) | ||
Apr 27, 2021 | 30.09 | 30.09 | 0 | -0.06(-0.20%) | ||
Apr 26, 2021 | 30.15 | 30.15 | 0 | +0.22(+0.74%) | ||
Apr 23, 2021 | 29.93 | 29.93 | 0 | +0.39(+1.32%) | ||
Apr 22, 2021 | 29.54 | 29.54 | 0 | +0.05(+0.17%) | ||
Apr 21, 2021 | 29.49 | 29.49 | 0 | +0.21(+0.72%) | ||
Apr 20, 2021 | 29.28 | 29.28 | 0 | -0.26(-0.88%) | ||
Apr 19, 2021 | 29.54 | 29.54 | 0 | -0.31(-1.04%) | ||
Apr 16, 2021 | 29.85 | 29.85 | 0 | -0.06(-0.20%) | ||
Apr 15, 2021 | 29.91 | 29.91 | 0 | +0.29(+0.98%) | ||
Apr 14, 2021 | 29.62 | 29.62 | 0 | -0.13(-0.44%) | ||
Apr 13, 2021 | 29.75 | 29.75 | 0 | +0.18(+0.61%) | ||
Apr 12, 2021 | 29.57 | 29.57 | 0 | -0.04(-0.14%) | ||
Apr 09, 2021 | 29.61 | 29.61 | 0 | +0.39(+1.33%) | ||
Apr 07, 2021 | 29.22 | 29.22 | 0 | -0.19(-0.65%) | ||
Apr 06, 2021 | 29.41 | 29.41 | 0 | +0.22(+0.75%) | ||
Apr 05, 2021 | 29.19 | 29.19 | 0 | +0.07(+0.24%) | ||
Apr 01, 2021 | 29.12 | 29.12 | 0 | +0.46(+1.61%) | ||
Mar 31, 2021 | 28.66 | 28.66 | 0 | +0.31(+1.09%) | ||
Mar 30, 2021 | 28.35 | 28.35 | 0 | +0.05(+0.18%) | ||
Mar 29, 2021 | 28.30 | 28.30 | 0 | -0.27(-0.95%) | ||
Mar 26, 2021 | 28.57 | 28.57 | 0 | +0.26(+0.92%) | ||
Mar 25, 2021 | 28.31 | 28.31 | 0 | +0.11(+0.39%) | ||
Mar 24, 2021 | 28.20 | 28.20 | 0 | -0.54(-1.88%) | ||
Mar 23, 2021 | 28.74 | 28.74 | 0 | -0.28(-0.96%) | ||
Mar 22, 2021 | 29.02 | 29.02 | 0 | +0.14(+0.48%) | ||
Mar 19, 2021 | 28.88 | 28.88 | 0 | +0.21(+0.73%) | ||
Mar 18, 2021 | 28.67 | 28.67 | 0 | -0.67(-2.28%) | ||
Mar 17, 2021 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 29.34 | 29.34 | 0 | -0.18(-0.61%) | ||
Mar 15, 2021 | 29.52 | 29.52 | 0 | +0.05(+0.17%) | ||
Mar 12, 2021 | 29.47 | 29.47 | 0 | -0.04(-0.14%) | ||
Mar 11, 2021 | 29.51 | 29.51 | 0 | +0.65(+2.25%) | ||
Mar 10, 2021 | 28.86 | 28.86 | 0 | -0.09(-0.31%) | ||
Mar 09, 2021 | 28.95 | 28.95 | 0 | +0.68(+2.41%) | ||
Mar 08, 2021 | 28.27 | 28.27 | 0 | -0.56(-1.94%) | ||
Mar 05, 2021 | 28.83 | 28.83 | 0 | +0.17(+0.59%) | ||
Mar 04, 2021 | 28.66 | 28.66 | 0 | -0.65(-2.22%) | ||
Mar 03, 2021 | 29.31 | 29.31 | 0 | -0.74(-2.46%) | ||
Mar 02, 2021 | 30.05 | 30.05 | 0 | -0.30(-0.99%) | ||
Mar 01, 2021 | 30.35 | 30.35 | 0 | +0.50(+1.68%) | ||
Feb 26, 2021 | 29.85 | 29.85 | 0 | +0.22(+0.74%) | ||
Feb 25, 2021 | 29.63 | 29.63 | 0 | -0.82(-2.69%) | ||
Feb 24, 2021 | 30.45 | 30.45 | 0 | +0.12(+0.40%) | ||
Feb 23, 2021 | 30.33 | 30.33 | 0 | -0.13(-0.43%) | ||
Feb 22, 2021 | 30.46 | 30.46 | 0 | -0.63(-2.03%) | ||
Feb 19, 2021 | 31.09 | 31.09 | 0 | +0.22(+0.71%) | ||
Feb 17, 2021 | 30.87 | 30.87 | 0 | -0.12(-0.39%) | ||
Feb 16, 2021 | 30.99 | 30.99 | 0 | -0.11(-0.35%) | ||
Feb 12, 2021 | 31.10 | 31.10 | 0 | +0.23(+0.75%) | ||
Feb 11, 2021 | 30.87 | 30.87 | 0 | +0.24(+0.78%) | ||
Feb 10, 2021 | 30.63 | 30.63 | 0 | +0.17(+0.56%) | ||
Feb 09, 2021 | 30.46 | 30.46 | 0 | +0.10(+0.33%) | ||
Feb 08, 2021 | 30.36 | 30.36 | 0 | +0.17(+0.56%) | ||
Feb 05, 2021 | 30.19 | 30.19 | 0 | +0.35(+1.17%) | ||
Feb 04, 2021 | 29.84 | 29.84 | 0 | +0.29(+0.98%) | ||
Feb 03, 2021 | 29.55 | 29.55 | 0 | -0.06(-0.20%) | ||
Feb 02, 2021 | 29.61 | 29.61 | 0 | +0.55(+1.89%) | ||
Feb 01, 2021 | 29.06 | 29.06 | 0 | +0.47(+1.64%) | ||
Jan 29, 2021 | 28.59 | 28.59 | 0 | -0.19(-0.66%) | ||
Jan 28, 2021 | 28.78 | 28.78 | 0 | +0.61(+2.17%) | ||
Jan 27, 2021 | 28.17 | 28.17 | 0 | -0.76(-2.63%) | ||
Jan 26, 2021 | 28.93 | 28.93 | 0 | -0.35(-1.20%) | ||
Jan 25, 2021 | 29.28 | 29.28 | 0 | -0.11(-0.37%) | ||
Jan 22, 2021 | 29.39 | 29.39 | 0 | +0.01(+0.03%) | ||
Jan 21, 2021 | 29.38 | 29.38 | 0 | -0.06(-0.20%) | ||
Jan 20, 2021 | 29.44 | 29.44 | 0 | +0.21(+0.72%) | ||
Jan 19, 2021 | 29.23 | 29.23 | 0 | +0.28(+0.97%) | ||
Jan 15, 2021 | 28.95 | 28.95 | 0 | -0.19(-0.65%) | ||
Jan 14, 2021 | 29.14 | 29.14 | 0 | +0.05(+0.17%) | ||
Jan 13, 2021 | 29.09 | 29.09 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 29.15 | 29.15 | 0 | +0.21(+0.73%) | ||
Jan 11, 2021 | 28.94 | 28.94 | 0 | -0.01(-0.03%) | ||
Jan 08, 2021 | 28.95 | 28.95 | 0 | +0.20(+0.70%) | ||
Jan 07, 2021 | 28.75 | 28.75 | 0 | +0.55(+1.95%) | ||
Jan 06, 2021 | 28.20 | 28.20 | 0 | -0.04(-0.14%) | ||
Jan 05, 2021 | 28.24 | 28.24 | 0 | +0.26(+0.93%) | ||
Jan 04, 2021 | 27.98 | 27.98 | 0 | -0.32(-1.13%) | ||
Dec 31, 2020 | 28.30 | 28.30 | 0 | +0.02(+0.07%) | ||
Dec 30, 2020 | 28.28 | 28.28 | 0 | +0.12(+0.43%) | ||
Dec 29, 2020 | 28.16 | 28.16 | 0 | +0.02(+0.07%) | ||
Dec 28, 2020 | 28.14 | 28.14 | 0 | -0.32(-1.12%) | ||
Dec 24, 2020 | 28.46 | 28.46 | 0 | +0.03(+0.11%) | ||
Dec 23, 2020 | 28.43 | 28.43 | 0 | -0.16(-0.56%) | ||
Dec 22, 2020 | 28.59 | 28.59 | 0 | +0.24(+0.85%) | ||
Dec 21, 2020 | 28.35 | 28.35 | 0 | +0.02(+0.07%) | ||
Dec 18, 2020 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | ||
Dec 17, 2020 | 28.27 | 28.27 | 0 | +0.34(+1.22%) | ||
Dec 16, 2020 | 27.93 | 27.93 | 0 | +0.12(+0.43%) | ||
Dec 15, 2020 | 27.81 | 27.81 | 0 | -2.78(-9.09%) | ||
Dec 14, 2020 | 30.59 | 30.59 | 0 | +0.04(+0.13%) | ||
Dec 11, 2020 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 30.55 | 30.55 | 0 | +0.31(+1.03%) | ||
Dec 09, 2020 | 30.24 | 30.24 | 0 | -0.31(-1.01%) | ||
Dec 08, 2020 | 30.55 | 30.55 | 0 | +0.13(+0.43%) | ||
Dec 07, 2020 | 30.42 | 30.42 | 0 | -0.01(-0.03%) | ||
Dec 04, 2020 | 30.43 | 30.43 | 0 | +0.26(+0.86%) | ||
Dec 03, 2020 | 30.17 | 30.17 | 0 | +0.07(+0.23%) | ||
Dec 02, 2020 | 30.10 | 30.10 | 0 | +0.07(+0.23%) | ||
Dec 01, 2020 | 30.03 | 30.03 | 0 | +0.06(+0.20%) | ||
Nov 30, 2020 | 29.97 | 29.97 | 0 | -0.04(-0.13%) | ||
Nov 27, 2020 | 30.01 | 30.01 | 0 | +0.29(+0.98%) | ||
Nov 25, 2020 | 29.72 | 29.72 | 0 | +0.16(+0.54%) | ||
Nov 24, 2020 | 29.56 | 29.56 | 0 | +0.02(+0.07%) | ||
Nov 23, 2020 | 29.54 | 29.54 | 0 | +0.09(+0.31%) | ||
Nov 20, 2020 | 29.45 | 29.45 | 0 | +0.13(+0.44%) | ||
Nov 19, 2020 | 29.32 | 29.32 | 0 | +0.36(+1.24%) | ||
Nov 18, 2020 | 28.96 | 28.96 | 0 | -0.16(-0.55%) | ||
Nov 17, 2020 | 29.12 | 29.12 | 0 | +0.05(+0.17%) | ||
Nov 16, 2020 | 29.07 | 29.07 | 0 | +0.03(+0.10%) | ||
Nov 13, 2020 | 29.04 | 29.04 | 0 | +0.18(+0.62%) | ||
Nov 12, 2020 | 28.86 | 28.86 | 0 | +0.10(+0.35%) | ||
Nov 11, 2020 | 28.76 | 28.76 | 0 | +0.48(+1.70%) | ||
Nov 10, 2020 | 28.28 | 28.28 | 0 | -0.39(-1.36%) | ||
Nov 09, 2020 | 28.67 | 28.67 | 0 | -0.51(-1.75%) | ||
Nov 06, 2020 | 29.18 | 29.18 | 0 | +0.24(+0.83%) | ||
Nov 05, 2020 | 28.94 | 28.94 | 0 | +0.55(+1.94%) | ||
Nov 04, 2020 | 28.39 | 28.39 | 0 | +0.84(+3.05%) | ||
Nov 03, 2020 | 27.55 | 27.55 | 0 | +0.38(+1.40%) | ||
Nov 02, 2020 | 27.17 | 27.17 | 0 | +0.06(+0.22%) | ||
Oct 30, 2020 | 27.11 | 27.11 | 0 | -0.54(-1.95%) | ||
Oct 29, 2020 | 27.65 | 27.65 | 0 | +0.18(+0.66%) | ||
Oct 28, 2020 | 27.47 | 27.47 | 0 | -0.37(-1.33%) | ||
Oct 27, 2020 | 27.84 | 27.84 | 0 | +0.01(+0.04%) | ||
Oct 26, 2020 | 27.83 | 27.83 | 0 | -0.35(-1.24%) | ||
Oct 23, 2020 | 28.18 | 28.18 | 0 | +0.21(+0.75%) | ||
Oct 22, 2020 | 27.97 | 27.97 | 0 | +0.09(+0.32%) | ||
Oct 21, 2020 | 27.88 | 27.88 | 0 | -0.14(-0.50%) | ||
Oct 20, 2020 | 28.02 | 28.02 | 0 | -0.01(-0.04%) | ||
Oct 19, 2020 | 28.03 | 28.03 | 0 | -0.09(-0.32%) | ||
Oct 16, 2020 | 28.12 | 28.12 | 0 | +0.03(+0.11%) | ||
Oct 15, 2020 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 28.09 | 28.09 | 0 | -0.24(-0.85%) | ||
Oct 13, 2020 | 28.33 | 28.33 | 0 | +0.09(+0.32%) | ||
Oct 12, 2020 | 28.24 | 28.24 | 0 | +0.10(+0.36%) | ||
Oct 09, 2020 | 28.14 | 28.14 | 0 | +0.28(+1.01%) | ||
Oct 08, 2020 | 27.86 | 27.86 | 0 | +0.12(+0.43%) | ||
Oct 07, 2020 | 27.74 | 27.74 | 0 | +0.41(+1.50%) | ||
Oct 06, 2020 | 27.33 | 27.33 | 0 | -0.02(-0.07%) | ||
Oct 05, 2020 | 27.35 | 27.35 | 0 | +0.33(+1.22%) | ||
Oct 02, 2020 | 27.02 | 27.02 | 0 | -0.14(-0.52%) | ||
Oct 01, 2020 | 27.16 | 27.16 | 0 | +0.36(+1.34%) | ||
Sep 30, 2020 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 26.80 | 26.80 | 0 | -0.03(-0.11%) | ||
Sep 28, 2020 | 26.83 | 26.83 | 0 | +0.24(+0.90%) | ||
Sep 25, 2020 | 26.59 | 26.59 | 0 | +0.37(+1.41%) | ||
Sep 24, 2020 | 26.22 | 26.22 | 0 | -0.10(-0.38%) | ||
Sep 23, 2020 | 26.32 | 26.32 | 0 | -0.29(-1.09%) | ||
Sep 22, 2020 | 26.61 | 26.61 | 0 | +0.21(+0.80%) | ||
Sep 21, 2020 | 26.40 | 26.40 | 0 | +0.02(+0.08%) | ||
Sep 18, 2020 | 26.38 | 26.38 | 0 | -0.03(-0.11%) | ||
Sep 17, 2020 | 26.41 | 26.41 | 0 | -0.19(-0.71%) | ||
Sep 16, 2020 | 26.60 | 26.60 | 0 | -0.07(-0.26%) | ||
Sep 15, 2020 | 26.67 | 26.67 | 0 | +0.04(+0.15%) | ||
Sep 14, 2020 | 26.63 | 26.63 | 0 | +0.34(+1.29%) | ||
Sep 11, 2020 | 26.29 | 26.29 | 0 | -0.13(-0.49%) | ||
Sep 10, 2020 | 26.42 | 26.42 | 0 | -0.10(-0.38%) | ||
Sep 09, 2020 | 26.52 | 26.52 | 0 | +0.28(+1.07%) | ||
Sep 08, 2020 | 26.24 | 26.24 | 0 | -0.36(-1.35%) | ||
Sep 04, 2020 | 26.60 | 26.60 | 0 | -0.41(-1.52%) | ||
Sep 03, 2020 | 27.01 | 27.01 | 0 | -0.84(-3.02%) | ||
Sep 02, 2020 | 27.85 | 27.85 | 0 | +0.05(+0.18%) | ||
Sep 01, 2020 | 27.80 | 27.80 | 0 | +0.43(+1.57%) | ||
Aug 31, 2020 | 27.37 | 27.37 | 0 | +0.03(+0.11%) | ||
Aug 28, 2020 | 27.34 | 27.34 | 0 | +0.15(+0.55%) | ||
Aug 27, 2020 | 27.19 | 27.19 | 0 | -0.07(-0.26%) | ||
Aug 26, 2020 | 27.26 | 27.26 | 0 | +0.34(+1.26%) | ||
Aug 25, 2020 | 26.92 | 26.92 | 0 | +0.18(+0.67%) | ||
Aug 24, 2020 | 26.74 | 26.74 | 0 | -0.02(-0.07%) | ||
Aug 21, 2020 | 26.76 | 26.76 | 0 | -0.15(-0.56%) | ||
Aug 20, 2020 | 26.91 | 26.91 | 0 | +0.10(+0.37%) | ||
Aug 19, 2020 | 26.81 | 26.81 | 0 | -0.08(-0.30%) | ||
Aug 18, 2020 | 26.89 | 26.89 | 0 | +0.15(+0.56%) | ||
Aug 17, 2020 | 26.74 | 26.74 | 0 | +0.23(+0.87%) | ||
Aug 14, 2020 | 26.51 | 26.51 | 0 | -0.16(-0.60%) | ||
Aug 13, 2020 | 26.67 | 26.67 | 0 | +0.26(+0.98%) | ||
Aug 12, 2020 | 26.41 | 26.41 | 0 | +0.13(+0.49%) | ||
Aug 11, 2020 | 26.28 | 26.28 | 0 | -0.24(-0.90%) | ||
Aug 10, 2020 | 26.52 | 26.52 | 0 | -0.24(-0.90%) | ||
Aug 07, 2020 | 26.76 | 26.76 | 0 | -0.28(-1.04%) | ||
Aug 06, 2020 | 27.04 | 27.04 | 0 | -0.05(-0.18%) | ||
Aug 05, 2020 | 27.09 | 27.09 | 0 | +0.22(+0.82%) | ||
Aug 04, 2020 | 26.87 | 26.87 | 0 | +0.09(+0.34%) | ||
Aug 03, 2020 | 26.78 | 26.78 | 0 | +0.43(+1.63%) | ||
Jul 31, 2020 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Jul 30, 2020 | 26.24 | 26.24 | 0 | +0.10(+0.38%) | ||
Jul 29, 2020 | 26.14 | 26.14 | 0 | +0.40(+1.55%) | ||
Jul 28, 2020 | 25.74 | 25.74 | 0 | -0.17(-0.66%) | ||
Jul 27, 2020 | 25.91 | 25.91 | 0 | +0.31(+1.21%) | ||
Jul 24, 2020 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | ||
Jul 23, 2020 | 25.77 | 25.77 | 0 | -0.27(-1.04%) | ||
Jul 22, 2020 | 26.04 | 26.04 | 0 | +0.03(+0.12%) | ||
Jul 21, 2020 | 26.01 | 26.01 | 0 | -0.14(-0.54%) | ||
Jul 20, 2020 | 26.15 | 26.15 | 0 | +0.50(+1.95%) | ||
Jul 17, 2020 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | ||
Jul 16, 2020 | 25.46 | 25.46 | 0 | -0.08(-0.31%) | ||
Jul 15, 2020 | 25.54 | 25.54 | 0 | +0.15(+0.59%) | ||
Jul 14, 2020 | 25.39 | 25.39 | 0 | +0.16(+0.63%) | ||
Jul 13, 2020 | 25.23 | 25.23 | 0 | -0.57(-2.21%) | ||
Jul 10, 2020 | 25.80 | 25.80 | 0 | -0.07(-0.27%) | ||
Jul 09, 2020 | 25.87 | 25.87 | 0 | +0.04(+0.15%) | ||
Jul 08, 2020 | 25.83 | 25.83 | 0 | +0.38(+1.49%) | ||
Jul 07, 2020 | 25.45 | 25.45 | 0 | +0.01(+0.04%) | ||
Jul 06, 2020 | 25.44 | 25.44 | 0 | +0.22(+0.87%) | ||
Jul 02, 2020 | 25.22 | 25.22 | 0 | +0.14(+0.56%) | ||
Jul 01, 2020 | 25.08 | 25.08 | 0 | +0.34(+1.37%) | ||
Jun 30, 2020 | 24.74 | 24.74 | 0 | +0.20(+0.81%) | ||
Jun 29, 2020 | 24.54 | 24.54 | 0 | -0.05(-0.20%) | ||
Jun 26, 2020 | 24.59 | 24.59 | 0 | -0.07(-0.28%) | ||
Jun 25, 2020 | 24.66 | 24.66 | 0 | +0.30(+1.23%) | ||
Jun 24, 2020 | 24.36 | 24.36 | 0 | -0.46(-1.85%) | ||
Jun 23, 2020 | 24.82 | 24.82 | 0 | +0.06(+0.24%) | ||
Jun 22, 2020 | 24.76 | 24.76 | 0 | +0.14(+0.57%) | ||
Jun 19, 2020 | 24.62 | 24.62 | 0 | +0.13(+0.53%) | ||
Jun 18, 2020 | 24.49 | 24.49 | 0 | +0.07(+0.29%) | ||
Jun 17, 2020 | 24.42 | 24.42 | 0 | +0.18(+0.74%) | ||
Jun 16, 2020 | 24.24 | 24.24 | 0 | +0.34(+1.42%) | ||
Jun 15, 2020 | 23.90 | 23.90 | 0 | +0.34(+1.44%) | ||
Jun 12, 2020 | 23.56 | 23.56 | 0 | +0.24(+1.03%) | ||
Jun 11, 2020 | 23.32 | 23.32 | 0 | -0.83(-3.44%) | ||
Jun 10, 2020 | 24.15 | 24.15 | 0 | +0.12(+0.50%) | ||
Jun 09, 2020 | 24.03 | 24.03 | 0 | -0.15(-0.62%) | ||
Jun 08, 2020 | 24.18 | 24.18 | 0 | +0.18(+0.75%) | ||
Jun 05, 2020 | 24.00 | 24.00 | 0 | +0.27(+1.14%) | ||
Jun 04, 2020 | 23.73 | 23.73 | 0 | -0.31(-1.29%) | ||
Jun 03, 2020 | 24.04 | 24.04 | 0 | +0.23(+0.97%) | ||
Jun 02, 2020 | 23.81 | 23.81 | 0 | +0.23(+0.98%) | ||
Jun 01, 2020 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | ||
May 29, 2020 | 23.46 | 23.46 | 0 | +0.38(+1.65%) | ||
May 28, 2020 | 23.08 | 23.08 | 0 | +0.17(+0.74%) | ||
May 27, 2020 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 22.91 | 22.91 | 0 | -0.01(-0.04%) | ||
May 22, 2020 | 22.92 | 22.92 | 0 | +0.29(+1.28%) | ||
May 21, 2020 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 22.63 | 22.63 | 0 | +0.23(+1.03%) | ||
May 19, 2020 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
May 18, 2020 | 22.46 | 22.46 | 0 | +0.35(+1.58%) | ||
May 15, 2020 | 22.11 | 22.11 | 0 | +0.18(+0.82%) | ||
May 14, 2020 | 21.93 | 21.93 | 0 | +0.14(+0.64%) | ||
May 13, 2020 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | ||
May 12, 2020 | 22.07 | 22.07 | 0 | -0.26(-1.16%) | ||
May 11, 2020 | 22.33 | 22.33 | 0 | +0.11(+0.50%) | ||
May 08, 2020 | 22.22 | 22.22 | 0 | +0.29(+1.32%) | ||
May 07, 2020 | 21.93 | 21.93 | 0 | +0.39(+1.81%) | ||
May 06, 2020 | 21.54 | 21.54 | 0 | +0.24(+1.13%) | ||
May 05, 2020 | 21.30 | 21.30 | 0 | +0.46(+2.21%) | ||
May 04, 2020 | 20.84 | 20.84 | 0 | +0.17(+0.82%) |