Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.32(-1.47%) | |
Apr 27, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.19(+0.88%) | |
Apr 26, 2017 | 21.58 | 21.58 | 21.58 | 0 | -0.14(-0.64%) | |
Apr 25, 2017 | 21.72 | 21.72 | 21.72 | 0 | +0.14(+0.65%) | |
Apr 24, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.24(+1.12%) | |
Apr 21, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.11(-0.51%) | |
Apr 20, 2017 | 21.45 | 21.45 | 21.45 | 0 | +0.24(+1.13%) | |
Apr 19, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.10(+0.47%) | |
Apr 18, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.07(+0.33%) | |
Apr 17, 2017 | 21.04 | 21.04 | 21.04 | 0 | +0.19(+0.91%) | |
Apr 13, 2017 | 20.85 | 20.85 | 20.85 | 0 | -0.13(-0.62%) | |
Apr 12, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.34(-1.59%) | |
Apr 11, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.21(-0.98%) | |
Apr 10, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | |
Apr 07, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.06(+0.28%) | |
Apr 06, 2017 | 21.56 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | |
Apr 05, 2017 | 21.49 | 21.49 | 21.49 | 0 | -0.13(-0.60%) | |
Apr 04, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.03(-0.14%) | |
Apr 03, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.12(-0.55%) | |
Mar 31, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.02(+0.09%) | |
Mar 30, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | |
Mar 29, 2017 | 21.69 | 21.69 | 21.69 | 0 | -0.01(-0.05%) | |
Mar 28, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.11(+0.51%) | |
Mar 27, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.02(+0.09%) | |
Mar 24, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | |
Mar 23, 2017 | 21.43 | 21.43 | 21.43 | 0 | -0.03(-0.14%) | |
Mar 22, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.19(+0.89%) | |
Mar 21, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.42(-1.94%) | |
Mar 20, 2017 | 21.69 | 21.69 | 21.69 | 0 | +0.08(+0.37%) | |
Mar 17, 2017 | 21.61 | 21.61 | 21.61 | 0 | +0.01(+0.05%) | |
Mar 16, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) | |
Mar 14, 2017 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
Mar 13, 2017 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | |
Mar 10, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.16(+0.75%) | |
Mar 09, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) | |
Mar 08, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | |
Mar 07, 2017 | 21.32 | 21.32 | 21.32 | 0 | +0.07(+0.33%) | |
Mar 06, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.03(-0.14%) | |
Mar 03, 2017 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) | |
Mar 02, 2017 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | |
Mar 01, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.22(+1.04%) | |
Feb 28, 2017 | 21.08 | 21.08 | 21.08 | 0 | -0.22(-1.03%) | |
Feb 27, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.09(+0.42%) | |
Feb 24, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.01(+0.05%) | |
Feb 23, 2017 | 21.20 | 21.20 | 21.20 | 0 | -0.14(-0.66%) | |
Feb 22, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) | |
Feb 21, 2017 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.95%) | |
Feb 17, 2017 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
Feb 16, 2017 | 21.10 | 21.10 | 21.10 | 0 | +0.08(+0.38%) | |
Feb 15, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.23(+1.11%) | |
Feb 14, 2017 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | |
Feb 13, 2017 | 20.78 | 20.78 | 20.78 | 0 | +0.18(+0.87%) | |
Feb 10, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) | |
Feb 09, 2017 | 20.55 | 20.55 | 20.55 | 0 | -0.15(-0.72%) | |
Feb 08, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | |
Feb 07, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.58%) | |
Feb 06, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.05(-0.24%) | |
Feb 03, 2017 | 20.62 | 20.62 | 20.62 | 0 | +0.13(+0.63%) | |
Feb 02, 2017 | 20.49 | 20.49 | 20.49 | 0 | -0.03(-0.15%) | |
Feb 01, 2017 | 20.52 | 20.52 | 20.52 | 0 | +0.15(+0.74%) | |
Jan 31, 2017 | 20.37 | 20.37 | 20.37 | 0 | -0.20(-0.97%) | |
Jan 30, 2017 | 20.57 | 20.57 | 20.57 | 0 | -0.19(-0.92%) | |
Jan 27, 2017 | 20.76 | 20.76 | 20.76 | 0 | +0.24(+1.17%) | |
Jan 26, 2017 | 20.52 | 20.52 | 20.52 | 0 | -0.21(-1.01%) | |
Jan 25, 2017 | 20.73 | 20.73 | 20.73 | 0 | +0.35(+1.72%) | |
Jan 24, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.35(+1.75%) | |
Jan 23, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.35(-1.72%) | |
Jan 20, 2017 | 20.38 | 20.38 | 20.38 | 0 | +0.17(+0.84%) | |
Jan 19, 2017 | 20.21 | 20.21 | 20.21 | 0 | -0.13(-0.64%) | |
Jan 18, 2017 | 20.34 | 20.34 | 20.34 | 0 | +0.22(+1.09%) | |
Jan 17, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.29(-1.42%) | |
Jan 13, 2017 | 20.41 | 20.41 | 20.41 | 0 | +0.16(+0.79%) | |
Jan 12, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.11(-0.54%) | |
Jan 11, 2017 | 20.36 | 20.36 | 20.36 | 0 | +0.11(+0.54%) | |
Jan 10, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | |
Jan 09, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
Jan 06, 2017 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) | |
Jan 05, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.13(-0.65%) | |
Jan 04, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) | |
Jan 03, 2017 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.50%) | |
Dec 30, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.26(-1.29%) | |
Dec 29, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.10%) | |
Dec 28, 2016 | 20.17 | 20.17 | 20.17 | 0 | -0.30(-1.47%) | |
Dec 27, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.12(+0.59%) | |
Dec 23, 2016 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) | |
Dec 22, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) | |
Dec 21, 2016 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.15%) | |
Dec 20, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) | |
Dec 19, 2016 | 20.15 | 20.15 | 20.15 | 0 | +0.17(+0.85%) | |
Dec 16, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.16(-0.79%) | |
Dec 15, 2016 | 20.14 | 20.14 | 20.14 | 0 | +0.25(+1.26%) | |
Dec 14, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.14(-0.70%) | |
Dec 13, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.23(+1.16%) | |
Dec 12, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.10(-0.50%) | |
Dec 09, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.04(+0.20%) | |
Dec 08, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.17(+0.86%) | |
Dec 07, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.41(+2.13%) | |
Dec 06, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.21(+1.10%) | |
Dec 05, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.22(+1.17%) | |
Dec 02, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.14(+0.75%) | |
Dec 01, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.79(-4.05%) | |
Nov 30, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.10(-0.51%) | |
Nov 29, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.06(-0.31%) | |
Nov 28, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.51%) | |
Nov 25, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.06(+0.30%) | |
Nov 23, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | |
Nov 22, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.31(+1.60%) | |
Nov 21, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | |
Nov 18, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) | |
Nov 17, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.15(+0.79%) | |
Nov 16, 2016 | 19.04 | 19.04 | 19.04 | 0 | +0.06(+0.32%) | |
Nov 15, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.27(+1.44%) | |
Nov 14, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) | |
Nov 11, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.32(+1.73%) | |
Nov 10, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.30(-1.60%) | |
Nov 09, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) | |
Nov 08, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Nov 07, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.46(+2.51%) | |
Nov 04, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.11(-0.60%) | |
Nov 03, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.08(-0.43%) | |
Nov 02, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.38%) | |
Nov 01, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.10(-0.54%) | |
Oct 31, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.11(+0.59%) | |
Oct 28, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.15(-0.80%) | |
Oct 27, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) | |
Oct 26, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.05(-0.27%) | |
Oct 25, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | |
Oct 24, 2016 | 18.84 | 18.84 | 18.84 | 0 | +0.23(+1.24%) | |
Oct 21, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) | |
Oct 20, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.12(+0.65%) | |
Oct 19, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.22(-1.17%) | |
Oct 18, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.23(+1.24%) | |
Oct 17, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.10(-0.54%) | |
Oct 14, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.12(+0.65%) | |
Oct 13, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.17(-0.91%) | |
Oct 12, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.09(-0.48%) | |
Oct 11, 2016 | 18.79 | 18.79 | 18.79 | 0 | -0.38(-1.98%) | |
Oct 10, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.10(-0.52%) | |
Oct 07, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.01(-0.05%) | |
Oct 06, 2016 | 19.28 | 19.27 | 19.28 | 0 | +0.11(+0.57%) | |
Oct 05, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.16(+0.84%) | |
Oct 04, 2016 | 19.01 | 19.01 | 19.01 | 0 | -0.17(-0.89%) | |
Oct 03, 2016 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.29(+1.54%) |
Sep 30, 2016 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.33(+1.78%) |
Sep 29, 2016 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.04(+0.22%) |
Sep 28, 2016 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) |
Sep 27, 2016 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.18(-0.98%) | |
Sep 23, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.21(-1.13%) | |
Sep 22, 2016 | 18.64 | 18.64 | 18.64 | 0 | +0.03(+0.16%) | |
Sep 21, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.24(+1.31%) | |
Sep 20, 2016 | 18.37 | 18.37 | 18.37 | 0 | -0.07(-0.38%) | |
Sep 19, 2016 | 18.44 | 18.44 | 18.44 | 0 | -0.01(-0.05%) | |
Sep 16, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | |
Sep 15, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.42(+2.34%) | |
Sep 14, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.17(+0.96%) | |
Sep 13, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.15(-0.84%) | |
Sep 12, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.32(+1.82%) | |
Sep 09, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.60(-3.30%) | |
Sep 08, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.05(-0.27%) | |
Sep 07, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.09(-0.49%) | |
Sep 06, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.03(-0.16%) | |
Sep 02, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.02(-0.11%) | |
Sep 01, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.14(+0.77%) | |
Aug 31, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.02(-0.11%) | |
Aug 29, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) | |
Aug 26, 2016 | 18.18 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | |
Aug 25, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.08(+0.44%) | |
Aug 24, 2016 | 18.02 | 18.02 | 18.02 | 0 | -0.13(-0.72%) | |
Aug 23, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.11(+0.61%) | |
Aug 22, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) | |
Aug 19, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.16(+0.90%) | |
Aug 18, 2016 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) | |
Aug 17, 2016 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | |
Aug 16, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.10(-0.56%) | |
Aug 15, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.26(+1.48%) | |
Aug 12, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
Aug 11, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.09(+0.52%) | |
Aug 10, 2016 | 17.44 | 17.44 | 17.44 | 0 | -0.13(-0.74%) | |
Aug 09, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.12(+0.69%) | |
Aug 08, 2016 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) | |
Aug 05, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.27(+1.57%) | |
Aug 04, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.14(+0.82%) | |
Aug 03, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.04(+0.24%) | |
Aug 02, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.25(-1.45%) | |
Aug 01, 2016 | 17.27 | 17.27 | 17.27 | 0 | +0.03(+0.17%) | |
Jul 29, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) | |
Jul 28, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | |
Jul 27, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.11(+0.64%) | |
Jul 26, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.33(+1.95%) | |
Jul 25, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | |
Jul 22, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.09(+0.54%) | |
Jul 21, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.09(-0.53%) | |
Jul 20, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.26(+1.57%) | |
Jul 19, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.06(-0.36%) | |
Jul 18, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.15(+0.91%) | |
Jul 15, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.04(+0.24%) | |
Jul 14, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | |
Jul 13, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | |
Jul 12, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.25(+1.55%) | |
Jul 11, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.18(+1.13%) | |
Jul 08, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.41(+2.65%) | |
Jul 07, 2016 | 15.49 | 15.49 | 15.49 | 0 | +0.19(+1.24%) | |
Jul 06, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.06(+0.39%) | |
Jul 05, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.30(-1.93%) | |
Jul 01, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.12(-0.77%) | |
Jun 30, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.27(+1.75%) | |
Jun 29, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.30(+1.99%) | |
Jun 28, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.38(+2.58%) | |
Jun 27, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.63(-4.11%) | |
Jun 24, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.92(-5.66%) | |
Jun 23, 2016 | 16.26 | 16.26 | 16.26 | 0 | +0.40(+2.52%) | |
Jun 22, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | |
Jun 21, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.25%) | |
Jun 20, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.19(+1.21%) | |
Jun 17, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.04(-0.25%) | |
Jun 16, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.04(-0.25%) | |
Jun 15, 2016 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) | |
Jun 14, 2016 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | |
Jun 13, 2016 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | |
Jun 10, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.25(-1.55%) | |
Jun 09, 2016 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | |
Jun 08, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | |
Jun 07, 2016 | 16.12 | 16.12 | 16.12 | 0 | +0.13(+0.81%) | |
Jun 06, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | |
Jun 03, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) | |
Jun 01, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.10(+0.63%) | |
May 31, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) | |
May 27, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.12(+0.77%) | |
May 26, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | |
May 25, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.14(+0.91%) | |
May 24, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.36(+2.39%) | |
May 23, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | |
May 20, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.47(+3.24%) | |
May 19, 2016 | 14.49 | 14.49 | 14.49 | 0 | -0.10(-0.69%) | |
May 18, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.21(+1.46%) | |
May 17, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) | |
May 16, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.18(+1.26%) | |
May 13, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.25(-1.72%) | |
May 11, 2016 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | |
May 10, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.20(+1.39%) | |
May 09, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) | |
May 06, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
May 05, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | |
May 04, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.15(-1.03%) | |
May 03, 2016 | 14.51 | 14.51 | 14.51 | 0 | -0.17(-1.16%) |