Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.09(+0.23%) | |
Apr 29, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.24(+0.61%) | |
Apr 28, 2014 | 39.31 | 39.31 | 39.31 | 0 | +0.01(+0.03%) | |
Apr 25, 2014 | 39.30 | 39.30 | 39.30 | 0 | -0.31(-0.78%) | |
Apr 23, 2014 | 39.61 | 39.61 | 39.61 | 0 | -0.04(-0.10%) | |
Apr 22, 2014 | 39.65 | 39.65 | 39.65 | 0 | +0.38(+0.97%) | |
Apr 21, 2014 | 39.27 | 39.27 | 39.27 | 0 | +0.01(+0.03%) | |
Apr 17, 2014 | 39.26 | 39.26 | 39.26 | 0 | +0.20(+0.51%) | |
Apr 16, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.65(+1.69%) | |
Apr 15, 2014 | 38.41 | 38.41 | 38.41 | 0 | -0.28(-0.72%) | |
Apr 14, 2014 | 38.69 | 38.69 | 38.69 | 0 | -0.07(-0.18%) | |
Apr 11, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.31(-0.79%) | |
Apr 10, 2014 | 39.07 | 39.07 | 39.07 | 0 | -0.65(-1.64%) | |
Apr 09, 2014 | 39.72 | 39.72 | 39.72 | 0 | +0.43(+1.09%) | |
Apr 08, 2014 | 39.29 | 39.29 | 39.29 | 0 | -0.21(-0.53%) | |
Apr 07, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.43(-1.08%) | |
Apr 04, 2014 | 39.93 | 39.93 | 39.93 | 0 | -0.18(-0.45%) | |
Apr 03, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.11(-0.27%) | |
Apr 02, 2014 | 40.22 | 40.22 | 40.22 | 0 | -0.02(-0.05%) | |
Apr 01, 2014 | 40.24 | 40.24 | 40.24 | 0 | +0.37(+0.93%) | |
Mar 31, 2014 | 39.87 | 39.87 | 39.87 | 0 | +0.23(+0.58%) | |
Mar 28, 2014 | 39.64 | 39.64 | 39.64 | 0 | +0.24(+0.61%) | |
Mar 27, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.04(+0.10%) | |
Mar 26, 2014 | 39.36 | 39.36 | 39.36 | 0 | +0.14(+0.36%) | |
Mar 25, 2014 | 39.22 | 39.22 | 39.22 | 0 | +0.16(+0.41%) | |
Mar 24, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.04(+0.10%) | |
Mar 21, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.15(-0.38%) | |
Mar 20, 2014 | 39.17 | 39.17 | 39.17 | 0 | -0.19(-0.48%) | |
Mar 19, 2014 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.27(-0.68%) |
Mar 18, 2014 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.24(+0.61%) |
Mar 17, 2014 | 39.39 | 39.39 | 39.39 | 0 | +0.47(+1.21%) | |
Mar 14, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.20(-0.51%) | |
Mar 13, 2014 | 39.12 | 39.12 | 39.12 | 0 | -0.60(-1.51%) | |
Mar 12, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.25(-0.63%) | |
Mar 11, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.11(-0.27%) | |
Mar 10, 2014 | 40.08 | 40.08 | 40.08 | 0 | -0.19(-0.47%) | |
Mar 07, 2014 | 40.27 | 40.27 | 40.27 | 0 | -0.30(-0.74%) | |
Mar 06, 2014 | 40.57 | 40.57 | 40.57 | 0 | +0.42(+1.05%) | |
Mar 05, 2014 | 40.15 | 40.15 | 40.15 | 0 | -0.10(-0.25%) | |
Mar 04, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.80(+2.03%) | |
Mar 03, 2014 | 39.45 | 39.45 | 39.45 | 0 | -1.01(-2.50%) | |
Feb 28, 2014 | 40.46 | 40.46 | 40.46 | 0 | +0.30(+0.75%) | |
Feb 27, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 40.16 | 40.16 | 40.16 | 0 | -0.13(-0.32%) | |
Feb 25, 2014 | 40.29 | 40.29 | 40.29 | 0 | +0.10(+0.25%) | |
Feb 24, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.25(+0.63%) | |
Feb 21, 2014 | 39.94 | 39.94 | 39.94 | 0 | +0.22(+0.55%) | |
Feb 20, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.16(-0.40%) | |
Feb 19, 2014 | 39.88 | 39.88 | 39.88 | 0 | -0.14(-0.35%) | |
Feb 18, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.35(+0.88%) | |
Feb 14, 2014 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.13(+0.33%) |
Feb 13, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.02(+0.05%) | |
Feb 12, 2014 | 39.52 | 39.52 | 39.52 | 0 | +0.10(+0.25%) | |
Feb 11, 2014 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.48(+1.23%) |
Feb 10, 2014 | 38.94 | 38.94 | 38.94 | 0 | +0.03(+0.08%) | |
Feb 07, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.44(+1.14%) | |
Feb 06, 2014 | 38.47 | 38.47 | 38.47 | 0 | +0.62(+1.64%) | |
Feb 05, 2014 | 37.85 | 37.85 | 37.85 | 0 | +0.05(+0.13%) | |
Feb 04, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.14(+0.37%) | |
Feb 03, 2014 | 37.66 | 37.66 | 37.66 | 0 | -0.74(-1.93%) | |
Jan 31, 2014 | 38.40 | 38.40 | 38.40 | 0 | -0.39(-1.01%) | |
Jan 30, 2014 | 38.79 | 38.79 | 38.79 | 0 | -0.05(-0.13%) | |
Jan 29, 2014 | 38.84 | 38.84 | 38.84 | 0 | -0.24(-0.61%) | |
Jan 28, 2014 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.41(+1.06%) |
Jan 27, 2014 | 38.67 | 38.67 | 38.67 | 0 | -0.37(-0.95%) | |
Jan 24, 2014 | 39.04 | 39.04 | 39.04 | 0 | -1.07(-2.67%) | |
Jan 23, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.31(-0.77%) | |
Jan 22, 2014 | 40.42 | 40.42 | 40.42 | 0 | +0.03(+0.07%) | |
Jan 21, 2014 | 40.39 | 40.39 | 40.39 | 0 | +0.09(+0.22%) | |
Jan 17, 2014 | 40.30 | 40.30 | 40.30 | 0 | -0.09(-0.22%) | |
Jan 16, 2014 | 40.39 | 40.39 | 40.39 | 0 | -0.13(-0.32%) | |
Jan 15, 2014 | 40.52 | 40.52 | 40.52 | 0 | +0.15(+0.37%) | |
Jan 14, 2014 | 40.37 | 40.37 | 40.37 | 0 | +0.15(+0.37%) | |
Jan 13, 2014 | 40.22 | 40.22 | 40.22 | 0 | -0.14(-0.35%) | |
Jan 10, 2014 | 40.36 | 40.36 | 40.36 | 0 | +0.28(+0.70%) | |
Jan 09, 2014 | 40.08 | 40.08 | 40.08 | 0 | -0.11(-0.27%) | |
Jan 08, 2014 | 40.19 | 40.19 | 40.19 | 0 | +0.02(+0.05%) | |
Jan 07, 2014 | 40.17 | 40.17 | 40.17 | 0 | +0.17(+0.43%) | |
Jan 06, 2014 | 40.00 | 40.00 | 40.00 | 0 | +0.09(+0.23%) | |
Jan 03, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.01(+0.03%) | |
Jan 02, 2014 | 39.90 | 39.90 | 39.90 | 0 | -0.50(-1.24%) | |
Dec 31, 2013 | 40.40 | 40.40 | 40.40 | 0 | +0.11(+0.27%) | |
Dec 30, 2013 | 40.29 | 40.29 | 40.29 | 0 | +0.12(+0.30%) | |
Dec 27, 2013 | 40.17 | 40.17 | 40.17 | 0 | +0.28(+0.70%) | |
Dec 26, 2013 | 39.89 | 39.89 | 39.89 | 0 | +0.31(+0.78%) | |
Dec 24, 2013 | 39.58 | 39.58 | 39.58 | 0 | -0.05(-0.13%) | |
Dec 23, 2013 | 39.63 | 39.63 | 39.63 | 0 | +0.33(+0.84%) | |
Dec 20, 2013 | 39.30 | 39.30 | 39.30 | 0 | +0.23(+0.59%) | |
Dec 19, 2013 | 39.07 | 39.07 | 39.07 | 0 | +0.07(+0.18%) | |
Dec 18, 2013 | 39.00 | 39.00 | 39.00 | 0 | +0.56(+1.46%) | |
Dec 17, 2013 | 38.44 | 38.44 | 38.44 | 0 | -0.11(-0.29%) | |
Dec 16, 2013 | 38.55 | 38.55 | 38.55 | 0 | +0.31(+0.81%) | |
Dec 13, 2013 | 38.24 | 38.24 | 38.24 | 0 | -0.10(-0.26%) | |
Dec 12, 2013 | 38.34 | 38.34 | 38.34 | 0 | -0.21(-0.54%) | |
Dec 11, 2013 | 38.55 | 38.55 | 38.55 | 0 | -0.23(-0.59%) | |
Dec 10, 2013 | 38.78 | 38.78 | 38.78 | 0 | -0.05(-0.13%) | |
Dec 09, 2013 | 38.83 | 38.83 | 38.83 | 0 | +0.09(+0.23%) | |
Dec 06, 2013 | 38.74 | 38.74 | 38.74 | 0 | -0.55(-1.40%) | |
Dec 05, 2013 | 39.29 | 39.29 | 39.29 | 0 | -0.11(-0.28%) | |
Dec 04, 2013 | 39.40 | 39.40 | 39.40 | 0 | -0.25(-0.63%) | |
Dec 03, 2013 | 39.65 | 39.65 | 39.65 | 0 | -0.40(-1.00%) | |
Dec 02, 2013 | 40.05 | 40.05 | 40.05 | 0 | -0.19(-0.47%) | |
Nov 29, 2013 | 40.24 | 40.24 | 40.24 | 0 | +0.17(+0.42%) | |
Nov 27, 2013 | 40.07 | 40.07 | 40.07 | 0 | +0.19(+0.48%) | |
Nov 26, 2013 | 39.88 | 39.88 | 39.88 | 0 | -0.04(-0.10%) | |
Nov 25, 2013 | 39.92 | 39.92 | 39.92 | 0 | -0.02(-0.05%) | |
Nov 22, 2013 | 39.94 | 39.94 | 39.94 | 0 | +0.21(+0.53%) | |
Nov 21, 2013 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.14(+0.35%) |
Nov 20, 2013 | 39.59 | 39.59 | 39.59 | 0 | -0.22(-0.55%) | |
Nov 19, 2013 | 39.81 | 39.81 | 39.81 | 0 | -0.16(-0.40%) | |
Nov 18, 2013 | 39.97 | 39.97 | 39.97 | 0 | +0.21(+0.53%) | |
Nov 15, 2013 | 39.76 | 39.76 | 39.76 | 0 | +0.25(+0.63%) | |
Nov 14, 2013 | 39.51 | 39.51 | 39.51 | 0 | +0.41(+1.05%) | |
Nov 13, 2013 | 39.10 | 39.10 | 39.10 | 0 | -0.07(-0.18%) | |
Nov 11, 2013 | 39.17 | 39.17 | 39.17 | 0 | +0.11(+0.28%) | |
Nov 08, 2013 | 39.06 | 39.06 | 39.06 | 0 | -0.03(-0.08%) | |
Nov 07, 2013 | 39.09 | 39.09 | 39.09 | 0 | -0.42(-1.06%) | |
Nov 06, 2013 | 39.51 | 39.51 | 39.51 | 0 | +0.26(+0.66%) | |
Nov 05, 2013 | 39.25 | 39.25 | 39.25 | 0 | -0.32(-0.81%) | |
Nov 04, 2013 | 39.57 | 39.57 | 39.57 | 0 | +0.11(+0.28%) | |
Nov 01, 2013 | 39.46 | 39.46 | 39.46 | 0 | -0.30(-0.75%) | |
Oct 31, 2013 | 39.76 | 39.76 | 39.76 | 0 | -0.11(-0.28%) | |
Oct 30, 2013 | 39.87 | 39.87 | 39.87 | 0 | +0.06(+0.15%) | |
Oct 29, 2013 | 39.81 | 39.81 | 39.81 | 0 | +0.03(+0.08%) | |
Oct 28, 2013 | 39.78 | 39.78 | 39.78 | 0 | -0.06(-0.15%) | |
Oct 25, 2013 | 39.84 | 39.84 | 39.84 | 0 | -0.17(-0.42%) | |
Oct 24, 2013 | 40.01 | 40.01 | 40.01 | 0 | +0.27(+0.68%) | |
Oct 23, 2013 | 39.74 | 39.74 | 39.74 | 0 | -0.33(-0.82%) | |
Oct 22, 2013 | 40.07 | 40.07 | 40.07 | 0 | +0.39(+0.98%) | |
Oct 21, 2013 | 39.68 | 39.68 | 39.68 | 0 | +0.07(+0.18%) | |
Oct 18, 2013 | 39.61 | 39.61 | 39.61 | 0 | +0.38(+0.97%) | |
Oct 17, 2013 | 39.23 | 39.23 | 39.23 | 0 | +0.36(+0.93%) | |
Oct 16, 2013 | 38.87 | 38.87 | 38.87 | 0 | +0.16(+0.41%) | |
Oct 15, 2013 | 38.71 | 38.71 | 38.71 | 0 | +0.10(+0.26%) | |
Oct 14, 2013 | 38.61 | 38.61 | 38.61 | 0 | +0.05(+0.13%) | |
Oct 11, 2013 | 38.56 | 38.56 | 38.56 | 0 | +0.29(+0.76%) | |
Oct 10, 2013 | 38.27 | 38.27 | 38.27 | 0 | +0.58(+1.54%) | |
Oct 09, 2013 | 37.69 | 37.69 | 37.69 | 0 | -0.05(-0.13%) | |
Oct 08, 2013 | 37.74 | 37.74 | 37.74 | 0 | -0.36(-0.94%) | |
Oct 07, 2013 | 38.10 | 38.10 | 38.10 | 0 | -0.22(-0.57%) | |
Oct 04, 2013 | 38.32 | 38.32 | 38.32 | 0 | -0.08(-0.21%) | |
Oct 03, 2013 | 38.40 | 38.40 | 38.40 | 0 | -0.08(-0.21%) | |
Oct 02, 2013 | 38.48 | 38.48 | 38.48 | 0 | -0.12(-0.31%) | |
Oct 01, 2013 | 38.60 | 38.60 | 38.60 | 0 | +0.27(+0.70%) | |
Sep 30, 2013 | 38.33 | 38.33 | 38.33 | 0 | -0.26(-0.67%) | |
Sep 27, 2013 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.01(-0.03%) |
Sep 26, 2013 | 38.60 | 38.60 | 38.60 | 0 | +0.08(+0.21%) | |
Sep 25, 2013 | 38.52 | 38.52 | 38.52 | 0 | +0.06(+0.16%) | |
Sep 24, 2013 | 38.46 | 38.46 | 38.46 | 0 | -0.01(-0.03%) | |
Sep 23, 2013 | 38.47 | 38.47 | 38.47 | 0 | -0.06(-0.16%) | |
Sep 20, 2013 | 38.53 | 38.53 | 38.53 | 0 | -0.19(-0.49%) | |
Sep 19, 2013 | 38.72 | 38.72 | 38.72 | 0 | -0.18(-0.46%) | |
Sep 18, 2013 | 38.90 | 38.90 | 38.90 | 0 | +1.03(+2.72%) | |
Sep 17, 2013 | 37.87 | 37.87 | 37.87 | 0 | -0.04(-0.11%) | |
Sep 16, 2013 | 37.91 | 37.91 | 37.91 | 0 | +0.36(+0.96%) | |
Sep 13, 2013 | 37.55 | 37.55 | 37.55 | 0 | +0.10(+0.27%) | |
Sep 12, 2013 | 37.45 | 37.45 | 37.45 | 0 | -0.15(-0.40%) | |
Sep 11, 2013 | 37.60 | 37.60 | 37.60 | 0 | +0.10(+0.27%) | |
Sep 10, 2013 | 37.50 | 37.50 | 37.50 | 0 | +0.45(+1.21%) | |
Sep 09, 2013 | 37.05 | 37.05 | 37.05 | 0 | +0.43(+1.17%) | |
Sep 06, 2013 | 36.62 | 36.62 | 36.62 | 0 | +0.21(+0.58%) | |
Sep 05, 2013 | 36.41 | 36.41 | 36.41 | 0 | +0.04(+0.11%) | |
Sep 04, 2013 | 36.37 | 36.37 | 36.37 | 0 | +0.19(+0.53%) | |
Sep 03, 2013 | 36.18 | 36.18 | 36.18 | 0 | +0.58(+1.63%) | |
Aug 30, 2013 | 35.60 | 35.60 | 35.60 | 0 | -0.36(-1.00%) | |
Aug 29, 2013 | 35.96 | 35.96 | 35.96 | 0 | +0.11(+0.31%) | |
Aug 28, 2013 | 35.85 | 35.85 | 35.85 | 0 | -0.21(-0.58%) | |
Aug 27, 2013 | 36.06 | 36.06 | 36.06 | 0 | -0.64(-1.74%) | |
Aug 26, 2013 | 36.70 | 36.70 | 36.70 | 0 | -0.18(-0.49%) | |
Aug 23, 2013 | 36.88 | 36.88 | 36.88 | 0 | +0.22(+0.60%) | |
Aug 22, 2013 | 36.66 | 36.66 | 36.66 | 0 | +0.27(+0.74%) | |
Aug 21, 2013 | 36.39 | 36.39 | 36.39 | 0 | -0.33(-0.90%) | |
Aug 20, 2013 | 36.72 | 36.72 | 36.72 | 0 | -0.13(-0.35%) | |
Aug 19, 2013 | 36.85 | 36.85 | 36.85 | 0 | -0.16(-0.43%) | |
Aug 16, 2013 | 37.01 | 37.01 | 37.01 | 0 | +0.02(+0.05%) | |
Aug 15, 2013 | 36.99 | 36.99 | 36.99 | 0 | -0.25(-0.67%) | |
Aug 14, 2013 | 37.24 | 37.24 | 37.24 | 0 | +0.03(+0.08%) | |
Aug 13, 2013 | 37.21 | 37.21 | 37.21 | 0 | +0.13(+0.35%) | |
Aug 12, 2013 | 37.08 | 37.08 | 37.08 | 0 | -0.18(-0.48%) | |
Aug 09, 2013 | 37.26 | 37.26 | 37.26 | 0 | +0.02(+0.05%) | |
Aug 08, 2013 | 37.24 | 37.24 | 37.24 | 0 | +0.20(+0.54%) | |
Aug 07, 2013 | 37.04 | 37.04 | 37.04 | 0 | -0.22(-0.59%) | |
Aug 06, 2013 | 37.26 | 37.26 | 37.26 | 0 | -0.02(-0.05%) | |
Aug 05, 2013 | 37.28 | 37.28 | 37.28 | 0 | +0.05(+0.13%) | |
Aug 02, 2013 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.34(+0.92%) |
Aug 01, 2013 | 36.89 | 36.89 | 36.60 | 36.89 | 0 | +0.29(+0.79%) |
Jul 31, 2013 | 36.60 | 36.60 | 36.45 | 36.60 | 0 | +0.15(+0.41%) |
Jul 30, 2013 | 36.45 | 36.45 | 36.42 | 36.45 | 0 | +0.03(+0.08%) |
Jul 29, 2013 | 36.42 | 36.61 | 36.42 | 36.42 | 0 | -0.19(-0.52%) |
Jul 26, 2013 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.23(-0.62%) |
Jul 25, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.07(+0.19%) |
Jul 24, 2013 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | -0.06(-0.16%) |
Jul 23, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.02(+0.05%) |
Jul 22, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.19(+0.52%) |
Jul 19, 2013 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.07(+0.19%) |
Jul 18, 2013 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.21(+0.58%) |
Jul 17, 2013 | 36.27 | 36.34 | 36.34 | 36.34 | 0 | +0.07(+0.19%) |
Jul 16, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -0.04(-0.11%) |
Jul 15, 2013 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.17(+0.47%) |
Jul 12, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.19(-0.52%) |
Jul 11, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.76(+2.14%) |
Jul 10, 2013 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.18(+0.51%) |
Jul 09, 2013 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.13(+0.37%) |
Jul 08, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.30(+0.86%) |
Jul 05, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.15(+0.43%) |
Jul 03, 2013 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.13(-0.37%) |
Jul 02, 2013 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.13(-0.37%) |
Jul 01, 2013 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.45(+1.30%) |
Jun 28, 2013 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.44(+1.29%) |
Jun 26, 2013 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.26(+0.77%) |
Jun 25, 2013 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.29(+0.86%) |
Jun 24, 2013 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.59(-1.72%) |
Jun 21, 2013 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.10(-0.29%) |
Jun 20, 2013 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -1.20(-3.38%) |
Jun 19, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.43(-1.20%) |
Jun 18, 2013 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.13(+0.36%) |
Jun 17, 2013 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.42(+1.19%) |
Jun 14, 2013 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -0.12(-0.34%) |
Jun 13, 2013 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.13(+0.37%) |
Jun 12, 2013 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.14(-0.39%) |
Jun 11, 2013 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.35(-0.98%) |
Jun 10, 2013 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.18(+0.50%) |
Jun 07, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.33(+0.93%) |
Jun 06, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.11(+0.31%) |
Jun 05, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.65(-1.81%) |
Jun 04, 2013 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.17(+0.48%) |
Jun 03, 2013 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.01(+0.03%) |
May 31, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.54(-1.49%) |
May 30, 2013 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.13(+0.36%) |
May 29, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.35(-0.96%) |
May 28, 2013 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.32(+0.88%) |
May 24, 2013 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.28(-0.77%) |
May 23, 2013 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -0.64(-1.73%) |
May 22, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.28(-0.75%) |
May 21, 2013 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | -0.09(-0.24%) |
May 20, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.18(+0.48%) |
May 17, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.21(+0.57%) |
May 16, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.17(-0.46%) |
May 15, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.31(+0.84%) |
May 13, 2013 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | -0.03(-0.08%) |
May 10, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.11(+0.30%) |
May 09, 2013 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | -0.25(-0.67%) |
May 08, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.37(+1.01%) |
May 07, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.13(+0.36%) |
May 06, 2013 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.11(-0.30%) |
May 03, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | +0.41(+1.13%) |
May 02, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.01(+0.03%) |