Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.6400 | 0.6600 | 0.6103 | 0.6103 | 1,629 | -0.03(-4.64%) |
Apr 29, 2015 | 0.6300 | 0.6600 | 0.5800 | 0.6400 | 39,270 | -0.01(-1.39%) |
Apr 28, 2015 | 0.6799 | 0.6799 | 0.6100 | 0.6490 | 19,877 | -0.01(-1.67%) |
Apr 27, 2015 | 0.6510 | 0.6750 | 0.6200 | 0.6600 | 12,941 | -0.01(-1.49%) |
Apr 24, 2015 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 4,518 | -0.03(-4.15%) |
Apr 23, 2015 | 0.6886 | 0.7000 | 0.6700 | 0.6990 | 6,312 | +0.03(+4.31%) |
Apr 22, 2015 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 361 | -0.03(-4.82%) |
Apr 21, 2015 | 0.6990 | 0.7190 | 0.6990 | 0.7040 | 8,310 | +0.00(+0.57%) |
Apr 20, 2015 | 0.6710 | 0.7100 | 0.6710 | 0.7000 | 3,376 | +0.03(+4.46%) |
Apr 17, 2015 | 0.7000 | 0.7200 | 0.6600 | 0.6701 | 19,238 | -0.06(-7.61%) |
Apr 16, 2015 | 0.7490 | 0.7580 | 0.7110 | 0.7253 | 6,384 | -0.02(-3.16%) |
Apr 15, 2015 | 0.7010 | 0.7499 | 0.7010 | 0.7490 | 12,629 | +0.02(+2.64%) |
Apr 14, 2015 | 0.7300 | 0.7300 | 0.7100 | 0.7297 | 15,295 | -0.00(-0.04%) |
Apr 13, 2015 | 0.7600 | 0.7790 | 0.7300 | 0.7300 | 1,981 | -0.00(-0.01%) |
Apr 10, 2015 | 0.7310 | 0.7790 | 0.7301 | 0.7301 | 594 | -0.03(-4.22%) |
Apr 09, 2015 | 0.7620 | 0.7623 | 0.7400 | 0.7623 | 7,799 | -0.01(-0.74%) |
Apr 08, 2015 | 0.7300 | 0.7700 | 0.7300 | 0.7680 | 12,728 | -0.01(-1.54%) |
Apr 07, 2015 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | 8,890 | +0.04(+4.94%) |
Apr 06, 2015 | 0.7400 | 0.7510 | 0.7200 | 0.7433 | 8,271 | -0.05(-5.91%) |
Apr 02, 2015 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 14,200 | -0.02(-2.17%) |
Apr 01, 2015 | 0.8329 | 0.8499 | 0.7700 | 0.8075 | 8,040 | +0.02(+2.22%) |
Mar 31, 2015 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 13,961 | -0.03(-3.73%) |
Mar 30, 2015 | 0.8500 | 0.9300 | 0.7400 | 0.8206 | 11,509 | -0.02(-2.31%) |
Mar 27, 2015 | 0.8400 | 0.8500 | 0.7900 | 0.8400 | 14,041 | -0.06(-6.66%) |
Mar 26, 2015 | 0.7450 | 0.9400 | 0.7450 | 0.8999 | 70,010 | +0.12(+15.37%) |
Mar 25, 2015 | 0.7450 | 0.7800 | 0.7400 | 0.7800 | 17,077 | +0.04(+4.70%) |
Mar 24, 2015 | 0.7500 | 0.7700 | 0.7450 | 0.7450 | 1,226 | -0.01(-0.67%) |
Mar 23, 2015 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | 5,580 | +0.04(+5.63%) |
Mar 20, 2015 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 48,930 | -0.06(-7.62%) |
Mar 19, 2015 | 0.7500 | 0.7749 | 0.7400 | 0.7686 | 11,617 | +0.01(+1.13%) |
Mar 18, 2015 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 6,272 | +0.01(+1.31%) |
Mar 17, 2015 | 0.8000 | 0.8100 | 0.7502 | 0.7502 | 24,417 | -0.02(-2.42%) |
Mar 16, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7688 | 8,193 | -0.04(-5.09%) |
Mar 13, 2015 | 0.8200 | 0.8200 | 0.7740 | 0.8100 | 35,074 | -0.01(-1.22%) |
Mar 12, 2015 | 0.8000 | 0.8200 | 0.7810 | 0.8200 | 9,466 | -0.02(-2.38%) |
Mar 11, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 8,246 | +0.03(+3.45%) |
Mar 10, 2015 | 0.8900 | 0.8900 | 0.8120 | 0.8120 | 6,146 | +0.01(+0.93%) |
Mar 09, 2015 | 0.8500 | 0.8510 | 0.8000 | 0.8045 | 29,810 | -0.08(-8.58%) |
Mar 06, 2015 | 0.8600 | 0.8870 | 0.8500 | 0.8800 | 6,228 | -0.02(-1.68%) |
Mar 05, 2015 | 0.8801 | 0.9000 | 0.8800 | 0.8950 | 1,695 | +0.04(+4.07%) |
Mar 04, 2015 | 0.9000 | 0.8900 | 0.8600 | 0.8600 | 6,560 | -0.03(-3.37%) |
Mar 03, 2015 | 0.8912 | 0.8912 | 0.8800 | 0.8900 | 6,449 | -0.05(-5.32%) |
Mar 02, 2015 | 0.9264 | 0.9400 | 0.9200 | 0.9400 | 2,816 | +0.03(+3.30%) |
Feb 27, 2015 | 0.9370 | 0.9370 | 0.8900 | 0.9100 | 6,135 | +0.00(+0.00%) |
Feb 26, 2015 | 0.9100 | 0.9400 | 0.8900 | 0.9100 | 20,604 | -0.05(-5.21%) |
Feb 25, 2015 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 11,627 | +0.01(+1.05%) |
Feb 24, 2015 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | 29,820 | +0.03(+3.26%) |
Feb 23, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 1,197 | -0.01(-1.08%) |
Feb 20, 2015 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 2,415 | +0.01(+1.08%) |
Feb 19, 2015 | 0.9500 | 0.9500 | 0.9201 | 0.9201 | 1,158 | -0.03(-3.15%) |
Feb 18, 2015 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 13,744 | +0.03(+3.26%) |
Feb 17, 2015 | 0.9200 | 0.9500 | 0.9101 | 0.9200 | 26,181 | +0.02(+2.22%) |
Feb 13, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 61,100 | -0.01(-1.10%) |
Feb 12, 2015 | 0.9300 | 0.9700 | 0.9000 | 0.9100 | 16,756 | -0.02(-2.16%) |
Feb 11, 2015 | 0.9500 | 0.9700 | 0.9300 | 0.9301 | 4,917 | -0.02(-2.09%) |
Feb 10, 2015 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 18,108 | +0.00(+0.00%) |
Feb 09, 2015 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 22,814 | -0.02(-1.96%) |
Feb 06, 2015 | 0.9500 | 1.000 | 0.9500 | 0.9690 | 17,832 | -0.01(-1.12%) |
Feb 05, 2015 | 1.000 | 1.000 | 0.9501 | 0.9800 | 4,057 | +0.03(+3.16%) |
Feb 04, 2015 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,537 | -0.01(-1.04%) |
Feb 03, 2015 | 0.9500 | 0.9795 | 0.9500 | 0.9600 | 11,412 | +0.01(+1.05%) |
Feb 02, 2015 | 0.9500 | 0.9650 | 0.9500 | 0.9500 | 15,376 | +0.00(+0.00%) |
Jan 30, 2015 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 12,439 | -0.03(-2.83%) |
Jan 29, 2015 | 1.000 | 1.010 | 0.9777 | 0.9777 | 5,588 | -0.01(-1.24%) |
Jan 28, 2015 | 1.020 | 1.020 | 0.9801 | 0.9900 | 8,705 | +0.02(+2.06%) |
Jan 27, 2015 | 0.9600 | 1.040 | 0.9600 | 0.9700 | 10,419 | -0.02(-2.02%) |
Jan 26, 2015 | 1.000 | 1.000 | 0.9700 | 0.9900 | 11,000 | +0.02(+2.06%) |
Jan 23, 2015 | 0.9800 | 1.020 | 0.9501 | 0.9700 | 35,275 | -0.04(-3.96%) |
Jan 22, 2015 | 1.040 | 1.040 | 0.9976 | 1.010 | 4,499 | -0.03(-2.88%) |
Jan 21, 2015 | 0.9500 | 1.040 | 0.8600 | 1.040 | 41,676 | +0.12(+13.04%) |
Jan 20, 2015 | 0.9800 | 0.9900 | 0.9168 | 0.9200 | 39,034 | -0.06(-6.12%) |
Jan 16, 2015 | 1.060 | 1.100 | 0.9010 | 0.9800 | 76,814 | -0.09(-8.41%) |
Jan 15, 2015 | 1.120 | 1.120 | 1.060 | 1.070 | 20,658 | +0.01(+0.75%) |
Jan 14, 2015 | 1.130 | 1.150 | 1.050 | 1.062 | 30,180 | -0.13(-10.76%) |
Jan 13, 2015 | 1.130 | 1.230 | 1.130 | 1.190 | 1,119 | +0.07(+6.25%) |
Jan 12, 2015 | 1.250 | 1.250 | 1.108 | 1.120 | 93,028 | -0.03(-2.61%) |
Jan 09, 2015 | 1.140 | 1.160 | 1.100 | 1.150 | 28,488 | +0.04(+3.60%) |
Jan 08, 2015 | 1.150 | 1.180 | 1.100 | 1.110 | 29,612 | -0.04(-3.48%) |
Jan 07, 2015 | 1.210 | 1.220 | 1.020 | 1.150 | 46,355 | -0.06(-4.96%) |
Jan 06, 2015 | 1.100 | 1.210 | 1.100 | 1.210 | 13,694 | +0.10(+9.01%) |
Jan 05, 2015 | 1.100 | 1.150 | 1.100 | 1.110 | 51,071 | +0.08(+7.77%) |
Jan 02, 2015 | 1.040 | 1.080 | 1.020 | 1.030 | 11,736 | -0.01(-0.96%) |
Dec 31, 2014 | 1.090 | 1.040 | 1.040 | 1.040 | 64,500 | -0.03(-2.80%) |
Dec 30, 2014 | 1.090 | 1.090 | 1.005 | 1.070 | 38,516 | -0.03(-2.73%) |
Dec 29, 2014 | 1.000 | 1.100 | 1.000 | 1.100 | 47,877 | +0.10(+10.00%) |
Dec 26, 2014 | 0.9500 | 1.000 | 0.9500 | 1.000 | 18,019 | +0.05(+5.26%) |
Dec 24, 2014 | 0.9200 | 0.9500 | 0.9500 | 0.9500 | 4,100 | +0.05(+5.56%) |
Dec 23, 2014 | 0.8950 | 0.9500 | 0.8830 | 0.9000 | 10,648 | -0.02(-2.17%) |
Dec 22, 2014 | 0.8800 | 0.9500 | 0.8400 | 0.9200 | 27,759 | -0.01(-0.58%) |
Dec 19, 2014 | 0.9100 | 0.9283 | 0.8200 | 0.9254 | 117,870 | +0.02(+1.69%) |
Dec 18, 2014 | 0.9700 | 1.036 | 0.8825 | 0.9100 | 44,177 | -0.02(-2.17%) |
Dec 17, 2014 | 0.9600 | 0.9700 | 0.9100 | 0.9302 | 33,064 | -0.05(-5.08%) |
Dec 16, 2014 | 1.120 | 1.120 | 0.8500 | 0.9800 | 29,000 | +0.01(+1.03%) |
Dec 15, 2014 | 1.030 | 1.070 | 0.9700 | 0.9700 | 24,367 | -0.06(-5.83%) |
Dec 12, 2014 | 1.050 | 1.110 | 1.030 | 1.030 | 14,730 | -0.02(-1.90%) |
Dec 11, 2014 | 1.120 | 1.180 | 1.030 | 1.050 | 33,789 | -0.03(-2.78%) |
Dec 10, 2014 | 1.100 | 1.120 | 1.080 | 1.080 | 8,570 | -0.04(-3.61%) |
Dec 09, 2014 | 1.160 | 1.160 | 1.120 | 1.120 | 941 | +0.02(+1.85%) |
Dec 08, 2014 | 1.180 | 1.180 | 1.090 | 1.100 | 8,242 | -0.06(-5.17%) |
Dec 05, 2014 | 1.100 | 1.180 | 1.100 | 1.160 | 23,099 | +0.08(+7.41%) |
Dec 04, 2014 | 1.110 | 1.190 | 1.080 | 1.080 | 15,870 | -0.03(-2.70%) |
Dec 03, 2014 | 1.100 | 1.140 | 1.100 | 1.110 | 13,162 | +0.00(+0.00%) |
Dec 02, 2014 | 1.100 | 1.184 | 1.100 | 1.110 | 12,297 | -0.04(-3.48%) |
Dec 01, 2014 | 1.080 | 1.204 | 1.080 | 1.150 | 11,765 | +0.05(+4.54%) |
Nov 28, 2014 | 1.080 | 1.180 | 1.080 | 1.100 | 9,929 | -0.01(-0.89%) |
Nov 26, 2014 | 1.060 | 1.110 | 1.110 | 1.110 | 61,400 | +0.03(+2.78%) |
Nov 25, 2014 | 1.090 | 1.099 | 1.060 | 1.080 | 38,266 | +0.03(+2.86%) |
Nov 24, 2014 | 1.040 | 1.130 | 1.030 | 1.050 | 41,005 | +0.01(+0.96%) |
Nov 21, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 20,077 | -0.03(-2.80%) |
Nov 20, 2014 | 1.140 | 1.140 | 1.040 | 1.070 | 34,106 | -0.07(-6.44%) |
Nov 19, 2014 | 1.150 | 1.150 | 1.110 | 1.144 | 7,423 | +0.00(+0.32%) |
Nov 18, 2014 | 1.140 | 1.150 | 1.120 | 1.140 | 6,706 | +0.02(+1.79%) |
Nov 17, 2014 | 1.230 | 1.230 | 1.120 | 1.120 | 39,557 | -0.07(-5.50%) |
Nov 14, 2014 | 1.180 | 1.199 | 1.170 | 1.185 | 4,275 | +0.01(+0.44%) |
Nov 13, 2014 | 1.180 | 1.180 | 1.150 | 1.180 | 9,247 | +0.00(+0.00%) |
Nov 12, 2014 | 1.200 | 1.200 | 1.180 | 1.180 | 11,900 | -0.02(-1.58%) |
Nov 11, 2014 | 1.203 | 1.210 | 1.199 | 1.199 | 2,306 | -0.01(-0.91%) |
Nov 10, 2014 | 1.190 | 1.220 | 1.190 | 1.210 | 13,713 | +0.03(+2.54%) |
Nov 07, 2014 | 1.160 | 1.198 | 1.160 | 1.180 | 15,385 | +0.00(+0.00%) |
Nov 06, 2014 | 1.200 | 1.200 | 1.170 | 1.180 | 4,460 | -0.03(-2.48%) |
Nov 05, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 7,437 | -0.02(-1.63%) |
Nov 04, 2014 | 1.270 | 1.270 | 1.210 | 1.230 | 11,706 | -0.01(-0.81%) |
Nov 03, 2014 | 1.260 | 1.260 | 1.230 | 1.240 | 14,206 | +0.02(+1.64%) |
Oct 31, 2014 | 1.300 | 1.300 | 1.170 | 1.220 | 22,265 | -0.04(-3.17%) |
Oct 30, 2014 | 1.226 | 1.320 | 1.200 | 1.260 | 30,853 | +0.04(+3.28%) |
Oct 29, 2014 | 1.250 | 1.250 | 1.210 | 1.220 | 20,126 | -0.02(-1.61%) |
Oct 28, 2014 | 1.250 | 1.320 | 1.210 | 1.240 | 25,629 | +0.00(+0.00%) |
Oct 27, 2014 | 1.270 | 1.240 | 1.200 | 1.240 | 11,657 | +0.00(+0.00%) |
Oct 24, 2014 | 1.230 | 1.280 | 1.210 | 1.240 | 31,430 | +0.00(+0.00%) |
Oct 23, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 9,633 | -0.03(-2.36%) |
Oct 22, 2014 | 1.230 | 1.270 | 1.230 | 1.270 | 5,928 | +0.04(+3.25%) |
Oct 21, 2014 | 1.230 | 1.270 | 1.210 | 1.230 | 26,171 | -0.01(-0.81%) |
Oct 20, 2014 | 1.240 | 1.250 | 1.240 | 1.240 | 1,618 | -0.01(-1.05%) |
Oct 17, 2014 | 1.240 | 1.240 | 1.240 | 1.253 | 5,220 | -0.02(-1.32%) |
Oct 16, 2014 | 1.260 | 1.280 | 1.240 | 1.270 | 9,468 | +0.04(+3.25%) |
Oct 15, 2014 | 1.280 | 1.280 | 1.210 | 1.230 | 14,700 | -0.05(-3.91%) |
Oct 14, 2014 | 1.260 | 1.260 | 1.220 | 1.280 | 6,615 | +0.02(+1.59%) |
Oct 13, 2014 | 1.250 | 1.290 | 1.240 | 1.260 | 15,210 | +0.01(+0.80%) |
Oct 10, 2014 | 1.290 | 1.290 | 1.240 | 1.250 | 9,313 | -0.01(-0.79%) |
Oct 09, 2014 | 1.230 | 1.240 | 1.230 | 1.260 | 9,233 | -0.03(-2.33%) |
Oct 08, 2014 | 1.310 | 1.310 | 1.200 | 1.290 | 45,785 | +0.01(+0.78%) |
Oct 07, 2014 | 1.250 | 1.330 | 1.250 | 1.280 | 4,270 | -0.05(-3.76%) |
Oct 06, 2014 | 1.340 | 1.350 | 1.300 | 1.330 | 31,616 | +0.02(+1.53%) |
Oct 03, 2014 | 1.240 | 1.330 | 1.230 | 1.310 | 53,639 | +0.00(+0.00%) |
Oct 02, 2014 | 1.280 | 1.340 | 1.240 | 1.310 | 17,680 | -0.01(-0.76%) |
Oct 01, 2014 | 1.300 | 1.340 | 1.240 | 1.320 | 37,876 | -0.01(-0.75%) |
Sep 30, 2014 | 1.370 | 1.370 | 1.300 | 1.330 | 22,733 | +0.01(+0.76%) |
Sep 29, 2014 | 1.340 | 1.390 | 1.300 | 1.320 | 39,724 | -0.09(-6.38%) |
Sep 26, 2014 | 1.570 | 1.570 | 1.340 | 1.410 | 100,704 | -0.09(-6.00%) |
Sep 25, 2014 | 1.320 | 1.729 | 1.260 | 1.500 | 599,350 | +0.15(+11.11%) |
Sep 24, 2014 | 1.311 | 1.370 | 1.311 | 1.350 | 4,881 | +0.04(+3.05%) |
Sep 23, 2014 | 1.340 | 1.380 | 1.260 | 1.310 | 42,526 | -0.01(-0.76%) |
Sep 22, 2014 | 1.350 | 1.350 | 1.290 | 1.320 | 9,622 | -0.05(-3.65%) |
Sep 19, 2014 | 1.290 | 1.345 | 1.260 | 1.370 | 25,578 | +0.06(+4.58%) |
Sep 18, 2014 | 1.300 | 1.320 | 1.250 | 1.310 | 3,531 | +0.00(+0.00%) |
Sep 17, 2014 | 1.260 | 1.320 | 1.260 | 1.310 | 7,588 | -0.01(-0.76%) |
Sep 16, 2014 | 1.280 | 1.320 | 1.280 | 1.320 | 11,617 | +0.03(+2.33%) |
Sep 15, 2014 | 1.300 | 1.320 | 1.250 | 1.290 | 12,605 | -0.01(-0.77%) |
Sep 12, 2014 | 1.350 | 1.360 | 1.290 | 1.300 | 17,877 | -0.04(-2.99%) |
Sep 11, 2014 | 1.350 | 1.380 | 1.340 | 1.340 | 37,902 | -0.01(-0.74%) |
Sep 10, 2014 | 1.280 | 1.350 | 1.280 | 1.350 | 12,987 | +0.07(+5.47%) |
Sep 09, 2014 | 1.310 | 1.350 | 1.270 | 1.280 | 39,730 | +0.01(+0.79%) |
Sep 08, 2014 | 1.290 | 1.320 | 1.270 | 1.270 | 8,003 | -0.08(-5.93%) |
Sep 05, 2014 | 1.280 | 1.380 | 1.280 | 1.350 | 99,798 | +0.05(+3.85%) |
Sep 04, 2014 | 1.283 | 1.300 | 1.280 | 1.300 | 5,193 | +0.01(+0.78%) |
Sep 03, 2014 | 1.280 | 1.290 | 1.270 | 1.290 | 6,543 | +0.01(+0.78%) |
Sep 02, 2014 | 1.250 | 1.254 | 1.240 | 1.280 | 15,579 | +0.00(+0.00%) |
Aug 29, 2014 | 1.230 | 1.280 | 1.280 | 1.280 | 32,500 | +0.05(+4.06%) |
Aug 28, 2014 | 1.260 | 1.260 | 1.230 | 1.230 | 6,230 | -0.02(-1.59%) |
Aug 27, 2014 | 1.270 | 1.271 | 1.240 | 1.250 | 18,240 | +0.01(+0.81%) |
Aug 26, 2014 | 1.210 | 1.210 | 1.210 | 1.240 | 26,061 | -0.03(-2.37%) |
Aug 25, 2014 | 1.210 | 1.330 | 1.210 | 1.270 | 17,221 | +0.06(+4.97%) |
Aug 22, 2014 | 1.210 | 1.220 | 1.210 | 1.210 | 13,357 | -0.01(-0.82%) |
Aug 21, 2014 | 1.230 | 1.300 | 1.210 | 1.220 | 14,513 | -0.06(-4.68%) |
Aug 20, 2014 | 1.250 | 1.280 | 1.230 | 1.280 | 9,545 | +0.07(+5.77%) |
Aug 19, 2014 | 1.300 | 1.300 | 1.210 | 1.210 | 40,562 | +0.00(+0.01%) |
Aug 18, 2014 | 1.320 | 1.330 | 1.200 | 1.210 | 15,780 | -0.06(-4.72%) |
Aug 15, 2014 | 1.270 | 1.270 | 1.240 | 1.270 | 3,574 | +0.04(+3.25%) |
Aug 14, 2014 | 1.280 | 1.340 | 1.200 | 1.230 | 27,522 | +0.01(+0.82%) |
Aug 13, 2014 | 1.230 | 1.230 | 1.210 | 1.220 | 2,359 | -0.01(-0.81%) |
Aug 12, 2014 | 1.280 | 1.280 | 1.226 | 1.230 | 10,856 | +0.00(+0.00%) |
Aug 11, 2014 | 1.350 | 1.350 | 1.210 | 1.230 | 24,362 | +0.01(+0.82%) |
Aug 08, 2014 | 1.240 | 1.290 | 1.230 | 1.220 | 18,063 | -0.07(-5.43%) |
Aug 07, 2014 | 1.287 | 1.350 | 1.240 | 1.290 | 6,006 | -0.02(-1.32%) |
Aug 06, 2014 | 1.330 | 1.350 | 1.296 | 1.307 | 4,062 | -0.01(-0.96%) |
Aug 05, 2014 | 1.330 | 1.330 | 1.320 | 1.320 | 5,887 | -0.01(-0.75%) |
Aug 04, 2014 | 1.270 | 1.330 | 1.220 | 1.330 | 44,809 | +0.06(+4.72%) |
Aug 01, 2014 | 1.300 | 1.380 | 1.250 | 1.270 | 38,255 | -0.09(-6.62%) |
Jul 31, 2014 | 1.351 | 1.390 | 1.340 | 1.360 | 10,880 | -0.02(-1.45%) |
Jul 30, 2014 | 1.340 | 1.380 | 1.340 | 1.380 | 2,072 | -0.01(-0.72%) |
Jul 29, 2014 | 1.380 | 1.390 | 1.350 | 1.390 | 10,601 | -0.01(-0.71%) |
Jul 28, 2014 | 1.410 | 1.410 | 1.370 | 1.400 | 6,825 | -0.01(-0.71%) |
Jul 25, 2014 | 1.400 | 1.410 | 1.370 | 1.410 | 6,907 | +0.04(+2.92%) |
Jul 24, 2014 | 1.430 | 1.450 | 1.341 | 1.370 | 33,590 | -0.06(-4.20%) |
Jul 23, 2014 | 1.430 | 1.430 | 1.400 | 1.430 | 2,375 | +0.03(+2.14%) |
Jul 22, 2014 | 1.360 | 1.410 | 1.330 | 1.400 | 72,788 | +0.05(+3.70%) |
Jul 21, 2014 | 1.390 | 1.390 | 1.310 | 1.350 | 92,235 | -0.02(-1.46%) |
Jul 18, 2014 | 1.410 | 1.410 | 1.358 | 1.370 | 3,518 | +0.01(+0.74%) |
Jul 17, 2014 | 1.450 | 1.450 | 1.360 | 1.360 | 16,104 | -0.09(-6.21%) |
Jul 16, 2014 | 1.380 | 1.450 | 1.380 | 1.450 | 3,230 | +0.05(+3.57%) |
Jul 15, 2014 | 1.420 | 1.420 | 1.350 | 1.400 | 25,515 | -0.02(-1.41%) |
Jul 14, 2014 | 1.420 | 1.460 | 1.402 | 1.420 | 18,692 | -0.03(-2.07%) |
Jul 11, 2014 | 1.360 | 1.460 | 1.360 | 1.450 | 121,304 | +0.10(+7.41%) |
Jul 10, 2014 | 1.270 | 1.350 | 1.270 | 1.350 | 68,785 | +0.05(+3.85%) |
Jul 09, 2014 | 1.308 | 1.320 | 1.290 | 1.300 | 27,943 | -0.01(-0.76%) |
Jul 08, 2014 | 1.250 | 1.390 | 1.250 | 1.310 | 50,412 | +0.08(+6.50%) |
Jul 07, 2014 | 1.190 | 1.280 | 1.190 | 1.230 | 73,003 | +0.03(+2.93%) |
Jul 03, 2014 | 1.210 | 1.195 | 1.195 | 1.195 | 25,100 | +0.01(+0.42%) |
Jul 02, 2014 | 1.190 | 1.220 | 1.190 | 1.190 | 5,196 | +0.00(+0.00%) |
Jul 01, 2014 | 1.180 | 1.230 | 1.180 | 1.190 | 10,674 | -0.03(-2.46%) |
Jun 30, 2014 | 1.220 | 1.250 | 1.220 | 1.220 | 5,918 | +0.00(+0.00%) |
Jun 27, 2014 | 1.220 | 1.240 | 1.180 | 1.220 | 35,359 | +0.01(+0.83%) |
Jun 26, 2014 | 1.160 | 1.220 | 1.160 | 1.210 | 24,565 | +0.02(+1.72%) |
Jun 25, 2014 | 1.210 | 1.229 | 1.160 | 1.190 | 24,518 | -0.04(-3.29%) |
Jun 24, 2014 | 1.210 | 1.250 | 1.210 | 1.230 | 9,075 | -0.04(-3.07%) |
Jun 23, 2014 | 1.260 | 1.269 | 1.220 | 1.269 | 1,823 | +0.01(+0.71%) |
Jun 20, 2014 | 1.210 | 1.260 | 1.210 | 1.260 | 20,063 | +0.05(+4.13%) |
Jun 19, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 18,264 | -0.03(-2.11%) |
Jun 18, 2014 | 1.240 | 1.270 | 1.220 | 1.236 | 21,249 | -0.03(-2.67%) |
Jun 17, 2014 | 1.250 | 1.290 | 1.240 | 1.270 | 13,853 | +0.00(+0.00%) |
Jun 16, 2014 | 1.280 | 1.280 | 1.240 | 1.270 | 17,451 | -0.04(-3.05%) |
Jun 13, 2014 | 1.290 | 1.310 | 1.241 | 1.310 | 12,898 | +0.02(+1.55%) |
Jun 12, 2014 | 1.280 | 1.300 | 1.260 | 1.290 | 23,893 | +0.04(+3.20%) |
Jun 11, 2014 | 1.210 | 1.280 | 1.210 | 1.250 | 10,812 | +0.05(+4.17%) |
Jun 10, 2014 | 1.280 | 1.280 | 1.200 | 1.200 | 63,917 | -0.11(-8.40%) |
Jun 06, 2014 | 1.300 | 1.330 | 1.300 | 1.310 | 29,422 | +0.04(+3.15%) |
Jun 05, 2014 | 1.360 | 1.372 | 1.268 | 1.270 | 25,625 | -0.10(-7.30%) |
Jun 04, 2014 | 1.380 | 1.380 | 1.360 | 1.370 | 2,887 | +0.00(+0.00%) |
Jun 03, 2014 | 1.370 | 1.380 | 1.361 | 1.370 | 9,976 | +0.03(+2.09%) |
Jun 02, 2014 | 1.370 | 1.370 | 1.340 | 1.342 | 3,112 | +0.00(+0.15%) |
May 30, 2014 | 1.300 | 1.350 | 1.300 | 1.340 | 9,658 | +0.05(+3.76%) |
May 29, 2014 | 1.300 | 1.320 | 1.290 | 1.291 | 10,181 | -0.02(-1.42%) |
May 28, 2014 | 1.350 | 1.350 | 1.290 | 1.310 | 8,711 | -0.00(-0.01%) |
May 27, 2014 | 1.320 | 1.350 | 1.310 | 1.310 | 18,975 | -0.04(-2.88%) |
May 23, 2014 | 1.360 | 1.349 | 1.349 | 1.349 | 16,800 | +0.05(+3.77%) |
May 22, 2014 | 1.360 | 1.390 | 1.300 | 1.300 | 11,289 | -0.06(-4.41%) |
May 21, 2014 | 1.370 | 1.400 | 1.350 | 1.360 | 36,049 | +0.01(+0.74%) |
May 20, 2014 | 1.350 | 1.417 | 1.320 | 1.350 | 20,447 | +0.06(+4.37%) |
May 19, 2014 | 1.350 | 1.490 | 1.230 | 1.294 | 192,579 | +0.14(+12.48%) |
May 16, 2014 | 1.500 | 1.500 | 1.150 | 1.150 | 188,829 | -0.44(-27.67%) |
May 15, 2014 | 1.540 | 1.590 | 1.520 | 1.590 | 18,300 | +0.08(+5.30%) |
May 14, 2014 | 1.520 | 1.540 | 1.501 | 1.510 | 14,027 | -0.03(-2.02%) |
May 13, 2014 | 1.560 | 1.560 | 1.520 | 1.541 | 36,945 | -0.03(-1.83%) |
May 12, 2014 | 1.580 | 1.590 | 1.561 | 1.570 | 24,910 | -0.03(-1.88%) |
May 09, 2014 | 1.620 | 1.640 | 1.590 | 1.600 | 7,463 | -0.04(-2.65%) |
May 08, 2014 | 1.710 | 1.710 | 1.594 | 1.644 | 33,507 | -0.01(-0.39%) |
May 07, 2014 | 1.680 | 1.730 | 1.650 | 1.650 | 2,154 | -0.00(-0.01%) |
May 06, 2014 | 1.700 | 1.710 | 1.650 | 1.650 | 14,224 | -0.02(-1.19%) |
May 05, 2014 | 1.670 | 1.690 | 1.670 | 1.670 | 756 | -0.03(-1.71%) |
May 02, 2014 | 1.660 | 1.700 | 1.660 | 1.699 | 10,509 | +0.05(+2.97%) |