Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.640 | 1.640 | 1.580 | 1.630 | 13,933 | +0.01(+0.62%) |
Apr 28, 2022 | 1.620 | 1.620 | 1.500 | 1.620 | 27,821 | +0.04(+2.53%) |
Apr 27, 2022 | 1.620 | 1.620 | 1.500 | 1.580 | 30,788 | -0.02(-1.25%) |
Apr 26, 2022 | 1.600 | 1.630 | 1.600 | 1.600 | 34,044 | +0.02(+1.27%) |
Apr 25, 2022 | 1.610 | 1.652 | 1.500 | 1.580 | 53,181 | -0.12(-7.05%) |
Apr 22, 2022 | 1.770 | 1.770 | 1.650 | 1.700 | 25,897 | -0.07(-3.96%) |
Apr 21, 2022 | 1.700 | 1.800 | 1.700 | 1.770 | 21,442 | -0.04(-2.20%) |
Apr 20, 2022 | 1.790 | 1.870 | 1.753 | 1.810 | 28,445 | +0.03(+1.68%) |
Apr 19, 2022 | 1.770 | 1.810 | 1.750 | 1.780 | 23,514 | +0.03(+1.71%) |
Apr 18, 2022 | 1.760 | 1.770 | 1.710 | 1.750 | 17,739 | +0.02(+1.16%) |
Apr 14, 2022 | 1.760 | 1.778 | 1.721 | 1.730 | 20,756 | -0.03(-1.70%) |
Apr 13, 2022 | 1.670 | 1.760 | 1.661 | 1.760 | 37,314 | +0.08(+4.76%) |
Apr 12, 2022 | 1.710 | 1.730 | 1.650 | 1.680 | 67,996 | +0.00(+0.00%) |
Apr 11, 2022 | 1.870 | 1.880 | 1.680 | 1.680 | 72,286 | -0.24(-12.50%) |
Apr 08, 2022 | 1.920 | 1.929 | 1.890 | 1.920 | 44,259 | +0.01(+0.52%) |
Apr 07, 2022 | 1.930 | 1.939 | 1.890 | 1.910 | 79,736 | +0.04(+2.14%) |
Apr 06, 2022 | 1.830 | 1.889 | 1.820 | 1.870 | 64,997 | +0.04(+2.19%) |
Apr 05, 2022 | 1.840 | 1.840 | 1.740 | 1.830 | 31,739 | +0.00(+0.00%) |
Apr 04, 2022 | 1.770 | 1.830 | 1.760 | 1.830 | 57,420 | +0.07(+3.98%) |
Apr 01, 2022 | 1.750 | 1.798 | 1.720 | 1.760 | 50,967 | +0.04(+2.33%) |
Mar 31, 2022 | 1.750 | 1.750 | 1.660 | 1.720 | 30,797 | -0.03(-1.71%) |
Mar 30, 2022 | 1.720 | 1.760 | 1.676 | 1.750 | 34,778 | +0.07(+4.17%) |
Mar 29, 2022 | 1.690 | 1.800 | 1.630 | 1.680 | 85,326 | +0.02(+1.20%) |
Mar 28, 2022 | 1.620 | 1.680 | 1.611 | 1.660 | 27,352 | +0.00(+0.00%) |
Mar 25, 2022 | 1.650 | 1.670 | 1.580 | 1.660 | 32,647 | +0.01(+0.61%) |
Mar 24, 2022 | 1.620 | 1.650 | 1.600 | 1.650 | 30,318 | +0.04(+2.48%) |
Mar 23, 2022 | 1.580 | 1.620 | 1.550 | 1.610 | 50,939 | +0.05(+3.21%) |
Mar 22, 2022 | 1.560 | 1.570 | 1.510 | 1.560 | 28,155 | +0.03(+1.96%) |
Mar 21, 2022 | 1.610 | 1.610 | 1.525 | 1.530 | 38,030 | -0.07(-4.38%) |
Mar 18, 2022 | 1.560 | 1.610 | 1.560 | 1.600 | 39,242 | +0.05(+3.23%) |
Mar 17, 2022 | 1.520 | 1.570 | 1.520 | 1.550 | 26,520 | +0.03(+1.97%) |
Mar 16, 2022 | 1.510 | 1.550 | 1.510 | 1.520 | 27,265 | +0.00(+0.00%) |
Mar 15, 2022 | 1.550 | 1.550 | 1.463 | 1.520 | 24,726 | +0.07(+4.83%) |
Mar 14, 2022 | 1.590 | 1.600 | 1.440 | 1.450 | 112,556 | -0.15(-9.38%) |
Mar 11, 2022 | 1.650 | 1.650 | 1.600 | 1.600 | 17,246 | -0.04(-2.44%) |
Mar 10, 2022 | 1.550 | 1.640 | 1.550 | 1.640 | 23,451 | +0.09(+5.81%) |
Mar 09, 2022 | 1.590 | 1.650 | 1.550 | 1.550 | 64,171 | -0.04(-2.52%) |
Mar 08, 2022 | 1.570 | 1.600 | 1.510 | 1.590 | 46,021 | +0.04(+2.58%) |
Mar 07, 2022 | 1.650 | 1.710 | 1.500 | 1.550 | 70,988 | -0.02(-1.27%) |
Mar 04, 2022 | 1.550 | 1.620 | 1.550 | 1.570 | 38,956 | -0.03(-1.88%) |
Mar 03, 2022 | 1.680 | 1.700 | 1.590 | 1.600 | 57,278 | -0.03(-1.84%) |
Mar 02, 2022 | 1.590 | 1.640 | 1.550 | 1.630 | 36,548 | +0.09(+5.84%) |
Mar 01, 2022 | 1.590 | 1.650 | 1.540 | 1.540 | 30,293 | -0.03(-1.91%) |
Feb 28, 2022 | 1.580 | 1.630 | 1.540 | 1.570 | 35,697 | -0.01(-0.63%) |
Feb 25, 2022 | 1.580 | 1.610 | 1.570 | 1.580 | 30,659 | +0.00(+0.00%) |
Feb 24, 2022 | 1.500 | 1.640 | 1.500 | 1.580 | 61,794 | -0.02(-1.25%) |
Feb 23, 2022 | 1.670 | 1.670 | 1.600 | 1.600 | 29,662 | -0.07(-4.19%) |
Feb 22, 2022 | 1.680 | 1.740 | 1.670 | 1.670 | 30,846 | -0.04(-2.34%) |
Feb 18, 2022 | 1.710 | 0 | +0.01(+0.59%) | |||
Feb 17, 2022 | 1.690 | 1.740 | 1.670 | 1.700 | 33,737 | -0.04(-2.04%) |
Feb 16, 2022 | 1.690 | 1.740 | 1.680 | 1.735 | 29,788 | +0.06(+3.30%) |
Feb 15, 2022 | 1.620 | 1.700 | 1.591 | 1.680 | 82,985 | +0.05(+3.07%) |
Feb 14, 2022 | 1.630 | 1.640 | 1.570 | 1.630 | 53,119 | +0.06(+3.82%) |
Feb 11, 2022 | 1.650 | 1.650 | 1.556 | 1.570 | 44,932 | -0.03(-1.88%) |
Feb 10, 2022 | 1.580 | 1.647 | 1.560 | 1.600 | 70,262 | +0.01(+0.63%) |
Feb 09, 2022 | 1.570 | 1.660 | 1.570 | 1.590 | 90,491 | +0.01(+0.63%) |
Feb 08, 2022 | 1.530 | 1.600 | 1.530 | 1.580 | 40,482 | +0.01(+0.64%) |
Feb 07, 2022 | 1.540 | 1.620 | 1.540 | 1.570 | 35,781 | -0.06(-3.68%) |
Feb 04, 2022 | 1.540 | 1.640 | 1.508 | 1.630 | 73,900 | +0.10(+6.54%) |
Feb 03, 2022 | 1.520 | 1.530 | 42,258 | -0.07(-4.38%) | ||
Feb 02, 2022 | 1.580 | 1.640 | 1.550 | 1.600 | 67,138 | +0.01(+0.61%) |
Feb 01, 2022 | 1.520 | 1.615 | 1.520 | 1.590 | 28,585 | +0.06(+3.94%) |
Jan 31, 2022 | 1.470 | 1.530 | 1.530 | 44,441 | +0.07(+4.79%) | |
Jan 28, 2022 | 1.560 | 1.560 | 1.430 | 1.460 | 44,905 | -0.11(-7.01%) |
Jan 27, 2022 | 1.540 | 1.650 | 1.540 | 1.570 | 55,434 | +0.01(+0.64%) |
Jan 26, 2022 | 1.490 | 1.580 | 1.490 | 1.560 | 58,502 | +0.07(+4.70%) |
Jan 25, 2022 | 1.510 | 1.510 | 1.450 | 1.490 | 41,148 | -0.02(-1.32%) |
Jan 24, 2022 | 1.450 | 1.510 | 1.400 | 1.510 | 91,133 | +0.06(+4.14%) |
Jan 21, 2022 | 1.510 | 1.550 | 1.450 | 1.450 | 80,689 | -0.08(-5.23%) |
Jan 20, 2022 | 1.560 | 1.610 | 1.530 | 1.530 | 45,482 | -0.02(-1.29%) |
Jan 19, 2022 | 1.530 | 1.580 | 1.530 | 1.550 | 48,924 | +0.02(+1.31%) |
Jan 18, 2022 | 1.600 | 1.630 | 1.530 | 1.530 | 64,591 | -0.07(-4.38%) |
Jan 14, 2022 | 1.600 | 0 | -0.04(-2.44%) | |||
Jan 13, 2022 | 1.690 | 1.690 | 1.620 | 1.640 | 68,679 | -0.03(-1.80%) |
Jan 12, 2022 | 1.610 | 1.698 | 1.600 | 1.670 | 143,256 | +0.10(+6.37%) |
Jan 11, 2022 | 1.570 | 1.610 | 1.550 | 1.570 | 48,932 | -0.01(-0.63%) |
Jan 10, 2022 | 1.650 | 1.690 | 1.550 | 1.580 | 80,060 | -0.05(-3.07%) |
Jan 07, 2022 | 1.750 | 1.780 | 1.610 | 1.630 | 118,693 | +0.02(+1.24%) |
Jan 06, 2022 | 1.610 | 1.650 | 1.530 | 1.610 | 87,364 | +0.03(+1.90%) |
Jan 05, 2022 | 1.750 | 1.750 | 1.560 | 1.580 | 187,496 | -0.17(-9.71%) |
Jan 04, 2022 | 1.700 | 1.870 | 1.690 | 1.750 | 442,920 | +0.11(+6.71%) |
Jan 03, 2022 | 1.630 | 1.650 | 1.580 | 1.640 | 84,218 | +0.08(+5.13%) |
Dec 31, 2021 | 1.540 | 1.580 | 1.540 | 1.560 | 103,478 | +0.01(+0.65%) |
Dec 30, 2021 | 1.520 | 1.600 | 1.515 | 1.550 | 93,270 | +0.04(+2.65%) |
Dec 29, 2021 | 1.570 | 1.570 | 1.500 | 1.510 | 51,283 | -0.05(-3.21%) |
Dec 28, 2021 | 1.630 | 1.650 | 1.550 | 1.560 | 63,684 | -0.07(-4.29%) |
Dec 27, 2021 | 1.640 | 1.650 | 1.600 | 1.630 | 43,566 | +0.03(+1.87%) |
Dec 23, 2021 | 1.560 | 1.635 | 1.560 | 1.600 | 84,257 | -0.04(-2.44%) |
Dec 22, 2021 | 1.710 | 1.710 | 1.600 | 1.640 | 97,722 | +0.00(+0.00%) |
Dec 21, 2021 | 1.560 | 1.640 | 1.522 | 1.640 | 68,660 | +0.08(+5.13%) |
Dec 20, 2021 | 1.550 | 1.610 | 1.500 | 1.560 | 115,141 | -0.04(-2.50%) |
Dec 17, 2021 | 1.600 | 1.640 | 1.520 | 1.600 | 237,485 | -0.14(-8.05%) |
Dec 16, 2021 | 1.720 | 1.787 | 1.690 | 1.740 | 293,674 | +0.02(+1.16%) |
Dec 15, 2021 | 1.620 | 1.770 | 1.601 | 1.720 | 74,166 | +0.05(+2.99%) |
Dec 14, 2021 | 1.880 | 1.880 | 1.590 | 1.670 | 142,965 | -0.25(-13.02%) |
Dec 13, 2021 | 1.830 | 2.020 | 1.710 | 1.920 | 214,960 | +0.11(+6.08%) |
Dec 10, 2021 | 1.900 | 1.900 | 1.760 | 1.810 | 29,101 | -0.06(-3.21%) |
Dec 09, 2021 | 1.880 | 1.900 | 1.860 | 1.870 | 22,212 | +0.00(+0.00%) |
Dec 08, 2021 | 1.830 | 1.870 | 1.775 | 1.870 | 30,897 | +0.09(+5.06%) |
Dec 07, 2021 | 1.750 | 1.800 | 1.690 | 1.780 | 82,188 | +0.09(+5.33%) |
Dec 06, 2021 | 1.700 | 1.700 | 1.630 | 1.690 | 50,565 | +0.05(+3.05%) |
Dec 03, 2021 | 1.730 | 1.780 | 1.600 | 1.640 | 71,103 | -0.07(-4.09%) |
Dec 02, 2021 | 1.770 | 1.800 | 1.680 | 1.710 | 120,170 | -0.10(-5.52%) |
Dec 01, 2021 | 1.810 | 1.898 | 1.800 | 1.810 | 61,117 | -0.02(-1.36%) |
Nov 30, 2021 | 1.800 | 1.850 | 1.790 | 1.835 | 48,076 | -0.02(-0.81%) |
Nov 29, 2021 | 1.870 | 1.890 | 1.850 | 1.850 | 63,504 | -0.02(-1.07%) |
Nov 26, 2021 | 1.860 | 1.920 | 1.800 | 1.870 | 94,207 | +0.01(+0.54%) |
Nov 24, 2021 | 1.870 | 1.900 | 1.810 | 1.860 | 82,436 | -0.02(-1.06%) |
Nov 23, 2021 | 1.920 | 1.950 | 1.870 | 1.880 | 56,075 | -0.08(-4.08%) |
Nov 22, 2021 | 2.050 | 2.050 | 1.910 | 1.960 | 92,637 | -0.03(-1.51%) |
Nov 19, 2021 | 2.090 | 2.109 | 1.911 | 1.990 | 103,039 | -0.07(-3.40%) |
Nov 18, 2021 | 1.870 | 2.060 | 2.039 | 2.060 | 132,379 | +0.21(+11.35%) |
Nov 17, 2021 | 2.010 | 2.049 | 1.850 | 1.850 | 193,107 | -0.25(-11.90%) |
Nov 16, 2021 | 2.180 | 2.180 | 2.030 | 2.100 | 124,811 | -0.03(-1.41%) |
Nov 15, 2021 | 2.210 | 2.240 | 2.100 | 2.130 | 150,068 | -0.10(-4.48%) |
Nov 12, 2021 | 2.210 | 2.250 | 2.190 | 2.230 | 63,218 | +0.03(+1.36%) |
Nov 11, 2021 | 2.230 | 2.239 | 2.180 | 2.200 | 77,135 | -0.05(-2.22%) |
Nov 10, 2021 | 2.330 | 2.230 | 2.250 | 98,128 | -0.07(-3.02%) | |
Nov 09, 2021 | 2.300 | 2.390 | 2.240 | 2.320 | 156,704 | +0.05(+2.20%) |
Nov 08, 2021 | 2.290 | 2.300 | 2.200 | 2.270 | 111,556 | +0.05(+2.25%) |
Nov 05, 2021 | 2.240 | 2.279 | 2.200 | 2.220 | 60,886 | +0.01(+0.45%) |
Nov 04, 2021 | 2.300 | 2.436 | 2.180 | 2.210 | 284,560 | -0.08(-3.49%) |
Nov 03, 2021 | 2.210 | 2.340 | 2.200 | 2.290 | 77,025 | +0.06(+2.69%) |
Nov 02, 2021 | 2.250 | 2.280 | 2.150 | 2.230 | 88,606 | +0.00(+0.00%) |
Nov 01, 2021 | 2.250 | 2.280 | 2.180 | 2.230 | 150,861 | -0.03(-1.33%) |
Oct 29, 2021 | 2.340 | 2.360 | 2.250 | 2.260 | 97,013 | -0.05(-2.16%) |
Oct 28, 2021 | 2.160 | 2.400 | 2.160 | 2.310 | 209,091 | +0.14(+6.45%) |
Oct 27, 2021 | 2.210 | 2.240 | 2.170 | 2.170 | 45,164 | -0.08(-3.56%) |
Oct 26, 2021 | 2.300 | 2.250 | 42,925 | -0.02(-0.88%) | ||
Oct 25, 2021 | 2.230 | 2.300 | 2.220 | 2.270 | 54,299 | -0.02(-0.87%) |
Oct 22, 2021 | 2.220 | 2.290 | 2.170 | 2.290 | 55,938 | +0.02(+0.88%) |
Oct 21, 2021 | 2.150 | 2.308 | 2.150 | 2.270 | 147,091 | +0.08(+3.65%) |
Oct 20, 2021 | 2.200 | 2.200 | 2.170 | 2.190 | 23,587 | -0.02(-0.90%) |
Oct 19, 2021 | 2.170 | 2.230 | 2.117 | 2.210 | 46,401 | +0.08(+3.51%) |
Oct 18, 2021 | 2.090 | 2.181 | 2.090 | 2.135 | 47,974 | -0.06(-2.51%) |
Oct 15, 2021 | 2.210 | 2.210 | 2.151 | 2.190 | 28,308 | +0.02(+0.92%) |
Oct 14, 2021 | 2.160 | 2.198 | 2.135 | 2.170 | 35,337 | -0.01(-0.46%) |
Oct 13, 2021 | 2.110 | 2.190 | 2.110 | 2.180 | 74,528 | +0.04(+1.87%) |
Oct 12, 2021 | 2.150 | 2.180 | 2.100 | 2.140 | 39,276 | -0.04(-1.83%) |
Oct 11, 2021 | 2.210 | 2.210 | 2.100 | 2.180 | 28,775 | -0.02(-0.91%) |
Oct 08, 2021 | 2.220 | 2.220 | 2.160 | 2.200 | 30,022 | -0.02(-0.90%) |
Oct 07, 2021 | 2.300 | 2.300 | 2.170 | 2.220 | 40,889 | +0.05(+2.30%) |
Oct 06, 2021 | 2.230 | 2.230 | 2.130 | 2.170 | 64,449 | -0.06(-2.69%) |
Oct 05, 2021 | 2.250 | 2.290 | 2.190 | 2.230 | 53,945 | -0.03(-1.33%) |
Oct 04, 2021 | 2.360 | 2.360 | 2.250 | 2.260 | 47,785 | -0.06(-2.59%) |
Oct 01, 2021 | 2.430 | 2.459 | 2.290 | 2.320 | 49,424 | -0.07(-2.93%) |
Sep 30, 2021 | 2.320 | 2.400 | 2.290 | 2.390 | 52,996 | +0.04(+1.70%) |
Sep 29, 2021 | 2.460 | 2.460 | 2.280 | 2.350 | 83,649 | -0.17(-6.75%) |
Sep 28, 2021 | 2.350 | 2.680 | 2.320 | 2.520 | 457,428 | +0.23(+10.04%) |
Sep 27, 2021 | 2.250 | 2.327 | 2.210 | 2.290 | 42,732 | +0.03(+1.33%) |
Sep 24, 2021 | 2.270 | 2.299 | 2.240 | 2.260 | 36,101 | -0.02(-0.88%) |
Sep 23, 2021 | 2.200 | 2.310 | 2.180 | 2.280 | 85,551 | +0.00(+0.00%) |
Sep 22, 2021 | 2.180 | 2.340 | 2.180 | 2.280 | 88,920 | +0.08(+3.64%) |
Sep 21, 2021 | 2.190 | 2.230 | 2.150 | 2.200 | 101,611 | +0.02(+0.92%) |
Sep 20, 2021 | 2.190 | 2.230 | 2.080 | 2.180 | 99,485 | -0.08(-3.54%) |
Sep 17, 2021 | 2.300 | 2.300 | 2.230 | 2.260 | 70,143 | -0.05(-1.95%) |
Sep 16, 2021 | 2.340 | 2.350 | 2.270 | 2.305 | 39,071 | -0.03(-1.50%) |
Sep 15, 2021 | 2.330 | 2.350 | 2.263 | 2.340 | 35,255 | +0.03(+1.30%) |
Sep 14, 2021 | 2.350 | 2.395 | 2.281 | 2.310 | 44,737 | -0.07(-2.94%) |
Sep 13, 2021 | 2.380 | 2.420 | 2.355 | 2.380 | 42,217 | -0.03(-1.24%) |
Sep 10, 2021 | 2.490 | 2.490 | 2.360 | 2.410 | 49,139 | +0.02(+0.84%) |
Sep 09, 2021 | 2.410 | 2.460 | 2.390 | 2.390 | 54,230 | -0.05(-2.05%) |
Sep 08, 2021 | 2.490 | 2.522 | 2.365 | 2.440 | 48,009 | -0.01(-0.41%) |
Sep 07, 2021 | 2.550 | 2.550 | 2.440 | 2.450 | 62,738 | -0.07(-2.78%) |
Sep 03, 2021 | 2.500 | 2.580 | 2.490 | 2.520 | 48,007 | +0.01(+0.40%) |
Sep 02, 2021 | 2.480 | 2.560 | 2.480 | 2.510 | 74,725 | +0.01(+0.40%) |
Sep 01, 2021 | 2.600 | 2.630 | 2.480 | 2.500 | 137,030 | -0.10(-3.85%) |
Aug 31, 2021 | 2.510 | 2.640 | 2.480 | 2.600 | 157,475 | +0.06(+2.36%) |
Aug 30, 2021 | 2.620 | 2.690 | 2.530 | 2.540 | 90,574 | -0.11(-4.15%) |
Aug 27, 2021 | 2.570 | 2.700 | 2.540 | 2.650 | 130,644 | +0.11(+4.33%) |
Aug 26, 2021 | 2.620 | 2.620 | 2.510 | 2.540 | 40,672 | -0.04(-1.55%) |
Aug 25, 2021 | 2.600 | 2.650 | 2.580 | 2.580 | 45,897 | -0.04(-1.53%) |
Aug 24, 2021 | 2.460 | 2.650 | 2.460 | 2.620 | 100,697 | +0.16(+6.50%) |
Aug 23, 2021 | 2.460 | 2.490 | 2.430 | 2.460 | 53,065 | +0.04(+1.65%) |
Aug 20, 2021 | 2.400 | 2.450 | 2.350 | 2.420 | 44,693 | +0.07(+2.98%) |
Aug 19, 2021 | 2.370 | 2.430 | 2.330 | 2.350 | 53,764 | -0.06(-2.49%) |
Aug 18, 2021 | 2.390 | 2.500 | 2.322 | 2.410 | 72,736 | -0.02(-0.82%) |
Aug 17, 2021 | 2.480 | 2.490 | 2.340 | 2.430 | 96,424 | -0.09(-3.57%) |
Aug 16, 2021 | 2.560 | 2.560 | 2.480 | 2.520 | 46,411 | -0.08(-3.08%) |
Aug 13, 2021 | 2.600 | 2.610 | 2.450 | 2.600 | 87,518 | +0.04(+1.56%) |
Aug 12, 2021 | 2.660 | 2.660 | 2.550 | 2.560 | 76,083 | -0.05(-1.92%) |
Aug 11, 2021 | 2.660 | 2.660 | 2.570 | 2.610 | 53,784 | -0.07(-2.61%) |
Aug 10, 2021 | 2.670 | 2.680 | 2.611 | 2.680 | 42,290 | +0.00(+0.00%) |
Aug 09, 2021 | 2.730 | 2.730 | 2.660 | 2.680 | 60,661 | -0.05(-1.83%) |
Aug 06, 2021 | 2.670 | 2.740 | 2.637 | 2.730 | 56,639 | +0.05(+1.87%) |
Aug 05, 2021 | 2.570 | 2.710 | 2.570 | 2.680 | 76,760 | +0.11(+4.28%) |
Aug 04, 2021 | 2.580 | 2.600 | 2.540 | 2.570 | 51,501 | -0.04(-1.53%) |
Aug 03, 2021 | 2.640 | 2.640 | 2.550 | 2.610 | 62,926 | -0.02(-0.76%) |
Aug 02, 2021 | 2.630 | 2.680 | 2.570 | 2.630 | 82,291 | +0.01(+0.38%) |
Jul 30, 2021 | 2.720 | 2.725 | 2.620 | 2.620 | 41,045 | -0.16(-5.76%) |
Jul 29, 2021 | 2.570 | 2.780 | 2.570 | 2.780 | 149,407 | +0.22(+8.59%) |
Jul 28, 2021 | 2.630 | 2.630 | 2.520 | 2.560 | 54,991 | -0.06(-2.29%) |
Jul 27, 2021 | 2.590 | 2.630 | 2.510 | 2.620 | 56,591 | +0.03(+1.16%) |
Jul 26, 2021 | 2.510 | 2.640 | 2.510 | 2.590 | 79,334 | +0.01(+0.39%) |
Jul 23, 2021 | 2.660 | 2.660 | 2.540 | 2.580 | 96,662 | -0.08(-3.01%) |
Jul 22, 2021 | 2.730 | 2.730 | 2.600 | 2.660 | 70,348 | -0.07(-2.56%) |
Jul 21, 2021 | 2.660 | 2.759 | 2.660 | 2.730 | 177,608 | +0.07(+2.63%) |
Jul 20, 2021 | 2.700 | 2.706 | 2.590 | 2.660 | 162,245 | -0.08(-2.92%) |
Jul 19, 2021 | 2.480 | 2.740 | 2.460 | 2.740 | 143,220 | +0.21(+8.09%) |
Jul 16, 2021 | 2.570 | 2.580 | 2.500 | 2.535 | 86,754 | -0.06(-2.50%) |
Jul 15, 2021 | 2.640 | 2.650 | 2.510 | 2.600 | 144,096 | -0.07(-2.62%) |
Jul 14, 2021 | 2.810 | 2.810 | 2.600 | 2.670 | 119,204 | -0.07(-2.55%) |
Jul 13, 2021 | 2.820 | 2.830 | 2.700 | 2.740 | 119,043 | -0.13(-4.53%) |
Jul 12, 2021 | 2.800 | 2.880 | 2.655 | 2.870 | 216,505 | +0.10(+3.61%) |
Jul 09, 2021 | 2.800 | 2.880 | 2.720 | 2.770 | 149,169 | -0.02(-0.72%) |
Jul 08, 2021 | 2.820 | 2.840 | 2.640 | 2.790 | 192,520 | -0.08(-2.96%) |
Jul 07, 2021 | 3.070 | 3.150 | 2.820 | 2.875 | 306,554 | -0.19(-6.35%) |
Jul 06, 2021 | 3.200 | 3.200 | 3.020 | 3.070 | 315,619 | -0.06(-1.92%) |
Jul 02, 2021 | 3.020 | 3.340 | 3.008 | 3.130 | 1,269,208 | +0.15(+5.03%) |
Jul 01, 2021 | 2.930 | 3.030 | 2.930 | 2.980 | 77,316 | +0.02(+0.68%) |
Jun 30, 2021 | 2.990 | 3.000 | 2.900 | 2.960 | 88,514 | +0.00(+0.00%) |
Jun 29, 2021 | 2.980 | 3.040 | 2.950 | 2.960 | 101,705 | -0.02(-0.67%) |
Jun 28, 2021 | 3.110 | 3.150 | 2.930 | 2.980 | 176,471 | -0.09(-2.93%) |
Jun 25, 2021 | 3.100 | 3.129 | 3.010 | 3.070 | 143,070 | +0.03(+0.99%) |
Jun 24, 2021 | 3.030 | 3.080 | 3.000 | 3.040 | 136,562 | +0.03(+1.00%) |
Jun 23, 2021 | 2.920 | 3.040 | 2.920 | 3.010 | 335,665 | +0.13(+4.51%) |
Jun 22, 2021 | 2.880 | 2.910 | 2.800 | 2.880 | 167,499 | +0.01(+0.35%) |
Jun 21, 2021 | 2.930 | 2.950 | 2.790 | 2.870 | 406,118 | -0.13(-4.33%) |
Jun 18, 2021 | 3.060 | 3.060 | 2.941 | 3.000 | 390,651 | -0.21(-6.54%) |
Jun 17, 2021 | 3.080 | 3.220 | 2.907 | 3.210 | 1,159,799 | +0.05(+1.58%) |
Jun 16, 2021 | 3.120 | 3.680 | 2.890 | 3.160 | 15,429,093 | +0.43(+15.75%) |
Jun 15, 2021 | 2.790 | 2.840 | 2.720 | 2.730 | 3,423,020 | -0.09(-3.19%) |
Jun 14, 2021 | 2.940 | 2.940 | 2.710 | 2.820 | 199,261 | -0.11(-3.75%) |
Jun 11, 2021 | 2.840 | 2.980 | 2.840 | 2.930 | 77,488 | +0.09(+3.17%) |
Jun 10, 2021 | 2.870 | 2.950 | 2.788 | 2.840 | 91,715 | -0.05(-1.73%) |
Jun 09, 2021 | 3.030 | 3.070 | 2.820 | 2.890 | 104,291 | -0.10(-3.34%) |
Jun 08, 2021 | 2.970 | 3.030 | 2.970 | 2.990 | 187,606 | +0.11(+3.82%) |
Jun 07, 2021 | 2.690 | 2.930 | 2.600 | 2.880 | 230,591 | +0.17(+6.27%) |
Jun 04, 2021 | 2.720 | 2.760 | 2.620 | 2.710 | 160,142 | +0.06(+2.26%) |
Jun 03, 2021 | 2.670 | 2.680 | 2.600 | 2.650 | 123,928 | -0.04(-1.49%) |
Jun 02, 2021 | 2.740 | 2.740 | 2.630 | 2.690 | 122,816 | -0.02(-0.74%) |
Jun 01, 2021 | 2.880 | 2.930 | 2.630 | 2.710 | 222,559 | -0.14(-4.91%) |
May 28, 2021 | 2.970 | 3.200 | 2.750 | 2.850 | 571,331 | +0.02(+0.71%) |
May 27, 2021 | 2.440 | 2.840 | 2.440 | 2.830 | 498,674 | +0.39(+15.98%) |
May 26, 2021 | 2.400 | 2.500 | 2.360 | 2.440 | 181,090 | +0.04(+1.67%) |
May 25, 2021 | 2.530 | 2.600 | 2.400 | 2.400 | 192,908 | -0.13(-5.14%) |
May 24, 2021 | 2.640 | 2.770 | 2.510 | 2.530 | 220,774 | -0.12(-4.53%) |
May 21, 2021 | 2.850 | 3.093 | 2.560 | 2.650 | 430,453 | -0.18(-6.36%) |
May 20, 2021 | 2.520 | 2.900 | 2.470 | 2.830 | 304,915 | +0.36(+14.57%) |
May 19, 2021 | 2.550 | 2.550 | 2.400 | 2.470 | 87,816 | +0.03(+1.23%) |
May 18, 2021 | 2.300 | 2.500 | 2.296 | 2.440 | 114,895 | +0.16(+7.02%) |
May 17, 2021 | 2.180 | 2.300 | 2.175 | 2.280 | 28,257 | +0.07(+3.17%) |
May 14, 2021 | 2.140 | 2.220 | 2.080 | 2.210 | 66,081 | +0.00(+0.00%) |
May 13, 2021 | 2.240 | 2.299 | 2.200 | 2.210 | 83,508 | -0.07(-3.07%) |
May 12, 2021 | 2.310 | 2.350 | 2.230 | 2.280 | 53,118 | -0.02(-0.87%) |
May 11, 2021 | 2.300 | 2.390 | 2.230 | 2.300 | 71,771 | -0.06(-2.54%) |
May 10, 2021 | 2.380 | 2.410 | 2.310 | 2.360 | 70,051 | -0.07(-2.88%) |
May 07, 2021 | 2.320 | 2.450 | 2.300 | 2.430 | 79,503 | +0.13(+5.65%) |
May 06, 2021 | 2.470 | 2.490 | 2.300 | 2.300 | 63,149 | -0.20(-8.00%) |
May 05, 2021 | 2.540 | 2.590 | 2.500 | 2.500 | 67,731 | -0.04(-1.57%) |
May 04, 2021 | 2.700 | 2.730 | 2.530 | 2.540 | 89,283 | -0.20(-7.30%) |