Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.514	3.741	3.387	3.420	75,916	-0.07(-1.89%)
Apr 29, 2015	3.422	3.515	3.415	3.486	41,478	+0.08(+2.34%)
Apr 28, 2015	3.305	3.416	3.305	3.406	29,250	+0.16(+4.94%)
Apr 20, 2015		3.246	3.246	3.246	0	+0.05(+1.44%)
Apr 06, 2015		3.200	3.200	3.200	0	+0.05(+1.59%)
Apr 02, 2015		3.150	3.150	3.150	0	+0.11(+3.52%)
Apr 01, 2015	3.051	3.051	3.043	3.043	501	+0.04(+1.43%)
Mar 30, 2015		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 25, 2015		2.950	2.950	2.950	0	+0.14(+4.98%)
Mar 16, 2015		2.810	2.810	2.810	0	+0.01(+0.29%)
Mar 11, 2015		2.802	2.802	2.802	0	-0.10(-3.59%)
Feb 23, 2015		2.906	2.906	2.906	0	-0.12(-3.89%)
Feb 12, 2015		3.024	3.024	3.024	0	-0.08(-2.45%)
Feb 05, 2015		3.100	3.100	3.100	40	+0.16(+5.30%)
Jan 30, 2015		2.944	2.944	2.944	0	-0.11(-3.72%)
Jan 28, 2015	3.058	3.058	3.058	3.058	1,600	-0.00(-0.04%)
Jan 27, 2015	3.059	3.059	3.059	3.059	100	+0.01(+0.30%)
Jan 26, 2015	3.050	3.050	3.050	3.050	1,400	+0.01(+0.28%)
Jan 16, 2015		3.042	3.042	3.042	0	+0.05(+1.72%)
Jan 14, 2015		2.990	2.990	2.990	0	-0.22(-6.83%)
Jan 08, 2015		3.209	3.209	3.209	0	+0.05(+1.50%)
Jan 07, 2015	3.167	3.167	3.162	3.162	2,200	-0.04(-1.40%)
Jan 06, 2015	3.207	3.207	3.207	3.207	300	-0.08(-2.53%)
Jan 05, 2015	3.276	3.395	3.276	3.290	1,000	+0.27(+8.98%)
Dec 15, 2014	3.020	3.020	3.019	3.019	2,000	+0.08(+2.62%)
Dec 10, 2014		2.942	2.942	2.942	0	-0.11(-3.54%)
Dec 08, 2014		3.050	3.050	3.050	0	-0.38(-11.21%)
Dec 01, 2014		3.435	3.435	3.435	0	+0.05(+1.44%)
Nov 28, 2014	3.231	3.422	3.231	3.386	15,400	-0.33(-8.95%)
Nov 25, 2014		3.719	3.719	3.719	0	+0.01(+0.24%)
Nov 21, 2014		3.710	3.710	3.710	0	-0.17(-4.46%)
Nov 17, 2014		3.883	3.883	3.883	0	+0.08(+2.18%)
Nov 10, 2014		3.800	3.800	3.800	0	+0.13(+3.54%)
Nov 07, 2014	3.670	3.670	3.670	3.670	300	+0.07(+1.94%)
Nov 06, 2014	3.600	3.600	3.600	3.600	300	+0.06(+1.78%)
Nov 05, 2014	3.537	3.537	3.537	3.537	1,200	+0.01(+0.28%)
Nov 04, 2014	3.454	3.527	3.454	3.527	1,000	-0.26(-6.94%)
Oct 23, 2014		3.790	3.790	3.790	0	-0.19(-4.85%)
Oct 22, 2014	3.875	3.992	3.875	3.983	1,500	+0.25(+6.64%)
Oct 21, 2014	3.744	3.744	3.735	3.735	500	+0.05(+1.38%)
Oct 17, 2014		3.684		3.684	1,210	+0.18(+5.26%)
Oct 16, 2014	3.500	3.500	3.500	3.500	510	+0.19(+5.68%)
Oct 15, 2014	3.312	3.312	3.312	3.312	1,500	-0.41(-11.04%)
Oct 10, 2014		3.723	3.723	3.723	0	-0.38(-9.20%)
Oct 06, 2014		4.100	4.100	4.100	0	+0.14(+3.67%)
Oct 03, 2014	3.955	3.955	3.955	3.955	2,000	-0.15(-3.75%)
Oct 02, 2014	4.078	4.109	4.078	4.109	5,600	-0.20(-4.53%)
Sep 29, 2014		4.304	4.304	4.304	0	-0.17(-3.71%)
Sep 24, 2014		4.470	4.470	4.470	0	+0.10(+2.41%)
Sep 23, 2014	4.365	4.365	4.365	4.365	5,000	-0.24(-5.23%)
Sep 17, 2014		4.606	4.606	4.606	0	-0.22(-4.65%)
Aug 28, 2014		4.831	4.831	4.831	0	-0.03(-0.52%)
Aug 27, 2014	4.855	4.856	4.855	4.856	700	-0.04(-0.78%)
Aug 25, 2014		4.894	4.894	4.894	0	-0.10(-1.96%)
Aug 14, 2014		4.992	4.992	4.992	0	+0.40(+8.66%)
Aug 08, 2014		4.594	4.594	4.594	0	+0.10(+2.23%)
Jul 31, 2014		4.494	4.494	4.494	0	-0.36(-7.42%)
Jul 14, 2014		4.854	4.854	4.854	0	-0.12(-2.37%)
Jul 10, 2014		4.972	4.972	4.972	0	-0.10(-1.88%)
Jul 09, 2014	5.067	5.067	5.067	5.067	500	-0.21(-4.02%)
Jul 03, 2014		5.279	5.279	5.279	0	+0.22(+4.38%)
Jul 02, 2014	5.086	5.086	5.058	5.058	5,000	+0.16(+3.23%)
Jun 19, 2014		4.899	4.899	4.899	0	+0.08(+1.65%)
Jun 17, 2014		4.820	4.820	4.820	0	+0.02(+0.48%)
Jun 12, 2014		4.797	4.797	4.797	0	-0.37(-7.11%)
Jun 04, 2014		5.164	5.164	5.164	0	-0.03(-0.50%)
Jun 03, 2014	5.159	5.190	5.143	5.190	6,100	+0.20(+4.09%)
May 23, 2014	4.986	4.986	4.986	4.986	0	+0.00(+0.01%)
May 21, 2014	4.985	4.985	4.985	4.985	0	-0.28(-5.40%)
May 14, 2014	5.270	5.270	5.270	5.270	0	+0.29(+5.80%)
May 06, 2014		4.981	4.981	4.981	0	+0.11(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.