Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		3.087	3.087	3.087	0	+0.05(+1.78%)
Apr 25, 2016		3.033	3.033	3.033	0	-0.05(-1.63%)
Apr 20, 2016		3.083	3.083	3.083	0	+0.12(+4.06%)
Apr 18, 2016		2.963	2.963	2.963	0	-0.02(-0.80%)
Apr 14, 2016		2.987	2.987	2.987	0	+0.14(+5.06%)
Apr 07, 2016		2.843	2.843	2.843	0	-0.05(-1.87%)
Apr 06, 2016	2.897	2.897	2.897	2.897	500	+0.25(+9.38%)
Apr 04, 2016		2.649	2.649	2.649	0	-0.06(-2.16%)
Mar 31, 2016		2.707	2.707	2.707	0	+0.13(+4.93%)
Mar 21, 2016		2.580	2.580	2.580	0	-0.01(-0.26%)
Mar 16, 2016		2.587	2.587	2.587	0	+0.29(+12.81%)
Mar 08, 2016		2.293	2.293	2.293	0	-0.17(-6.79%)
Mar 07, 2016	2.450	2.487	2.450	2.460	4,025	+0.04(+1.66%)
Mar 04, 2016	2.420	2.420	2.420	2.420	500	+0.12(+5.35%)
Mar 03, 2016	2.260	2.297	2.255	2.297	2,305	+0.04(+1.70%)
Feb 29, 2016		2.259	2.259	2.259	0	+0.01(+0.32%)
Feb 26, 2016	2.252	2.252	2.252	2.252	500	+0.01(+0.28%)
Feb 17, 2016		2.245	2.245	2.245	0	+0.04(+2.02%)
Feb 16, 2016	2.201	2.201	2.201	2.201	310	+0.04(+1.81%)
Feb 12, 2016		2.162	2.162	2.162	0	-0.17(-7.20%)
Feb 10, 2016		2.329	2.329	2.329	0	+0.07(+3.23%)
Jan 27, 2016		2.257	2.257	2.257	0	+0.04(+1.74%)
Jan 26, 2016	2.218	2.218	2.218	2.218	2,000	-0.01(-0.53%)
Jan 22, 2016		2.230	2.230	2.230	0	+0.02(+1.03%)
Jan 21, 2016	2.207	2.207	2.207	2.207	1,500	+0.02(+0.91%)
Jan 19, 2016		2.187	2.187	2.187	0	-0.01(-0.54%)
Jan 15, 2016		2.199	2.199	2.199	0	-0.06(-2.54%)
Jan 12, 2016		2.256	2.256	2.256	0	-0.04(-1.90%)
Jan 11, 2016	2.300	2.300	2.300	2.300	1,000	-0.05(-1.99%)
Jan 08, 2016	2.347	2.347	2.347	2.347	510	+0.03(+1.19%)
Jan 07, 2016	2.375	2.396	2.319	2.319	8,438	-0.09(-3.82%)
Jan 06, 2016	2.433	2.433	2.397	2.412	5,461	-0.06(-2.29%)
Jan 05, 2016	2.493	2.493	2.468	2.468	1,100	+0.00(+0.05%)
Dec 30, 2015		2.467	2.467	2.467	3	+0.01(+0.22%)
Dec 24, 2015		2.461	2.461	2.461	0	+0.00(+0.20%)
Dec 23, 2015	2.456	2.456	2.456	2.456	100	+0.08(+3.26%)
Dec 22, 2015	2.350	2.379	2.350	2.379	1,600	+0.06(+2.53%)
Dec 21, 2015	2.320	2.320	2.320	2.320	7,500	+0.01(+0.43%)
Dec 17, 2015		2.310	2.310	2.310	0	-0.14(-5.71%)
Dec 14, 2015		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 11, 2015	2.499	2.499	2.450	2.450	1,246	-0.06(-2.47%)
Dec 08, 2015		2.512	2.512	2.512	0	-0.09(-3.57%)
Dec 02, 2015		2.605	2.605	2.605	0	-0.11(-3.93%)
Dec 01, 2015	2.704	2.712	2.704	2.712	1,000	-0.04(-1.40%)
Nov 27, 2015		2.750	2.750	2.750	0	-0.03(-1.08%)
Nov 25, 2015		2.780	2.780	2.780	0	-0.06(-2.11%)
Nov 24, 2015	2.840	2.840	2.840	2.840	500	-0.00(-0.11%)
Nov 13, 2015		2.843	2.843	2.843	0	+0.02(+0.77%)
Nov 05, 2015		2.821	2.821	2.821	0	+0.02(+0.58%)
Oct 29, 2015		2.805	2.805	2.805	0	-0.00(-0.18%)
Oct 26, 2015		2.810	2.810	2.810	0	-0.06(-2.09%)
Oct 23, 2015	2.870	2.870	2.870	2.870	250	+0.18(+6.49%)
Oct 21, 2015		2.695	2.695	2.695	0	-0.01(-0.24%)
Oct 14, 2015		2.701	2.701	2.701	0	-0.02(-0.84%)
Oct 13, 2015	2.696	2.740	2.696	2.724	935	-0.07(-2.35%)
Oct 09, 2015		2.790	2.790	2.790	0	+0.06(+2.12%)
Oct 08, 2015	2.717	2.732	2.717	2.732	1,000	+0.02(+0.71%)
Oct 06, 2015		2.713	2.713	2.713	0	+0.17(+6.50%)
Oct 02, 2015		2.547	2.547	2.547	0	+0.06(+2.31%)
Sep 28, 2015		2.490	2.490	2.490	0	-0.23(-8.46%)
Sep 22, 2015		2.720	2.720	2.720	0	+0.11(+4.21%)
Sep 15, 2015		2.610	2.610	2.610	0	-0.10(-3.69%)
Sep 11, 2015		2.710	2.710	2.710	0	-0.01(-0.40%)
Sep 10, 2015	2.744	2.744	2.721	2.721	2,500	-0.11(-3.75%)
Sep 08, 2015		2.827	2.827	2.827	0	-0.03(-1.01%)
Aug 31, 2015		2.856	2.856	2.856	0	+0.00(+0.07%)
Aug 28, 2015	2.870	2.870	2.854	2.854	3,500	+0.14(+5.25%)
Aug 26, 2015		2.711	2.711	2.711	0	+0.10(+3.66%)
Aug 25, 2015	2.616	2.616	2.616	2.616	100	+0.01(+0.21%)
Aug 24, 2015	2.669	2.669	2.669	2.610	1,800	-0.15(-5.43%)
Aug 21, 2015	2.808	2.808	2.760	2.760	2,250	-0.06(-1.98%)
Aug 20, 2015	2.816	2.816	2.816	2.816	300	-0.02(-0.85%)
Aug 19, 2015	2.919	2.919	2.840	2.840	3,370	-0.01(-0.25%)
Aug 18, 2015	2.877	2.877	2.847	2.847	10,550	-0.01(-0.52%)
Aug 17, 2015	2.866	2.870	2.862	2.862	2,150	+0.02(+0.61%)
Aug 12, 2015		2.845	2.845	2.845	0	+0.02(+0.60%)
Aug 10, 2015		2.828	2.828	2.828	0	+0.04(+1.35%)
Aug 07, 2015	2.820	2.820	2.790	2.790	600	-0.03(-1.06%)
Aug 06, 2015	2.796	2.820	2.781	2.820	2,065	+0.05(+1.81%)
Aug 05, 2015	2.770	2.770	2.770	2.770	400	+0.02(+0.58%)
Aug 04, 2015	2.762	2.762	2.754	2.754	575	-0.10(-3.37%)
Jul 28, 2015		2.850	2.850	2.850	0	+0.01(+0.46%)
Jul 27, 2015	2.860	2.860	2.837	2.837	630	-0.01(-0.25%)
Jul 23, 2015		2.844	2.844	2.844	0	-0.01(-0.49%)
Jul 22, 2015	2.858	2.858	2.858	2.858	1,000	-0.04(-1.45%)
Jul 21, 2015	2.910	2.910	2.900	2.900	750	-0.01(-0.34%)
Jul 15, 2015		2.910	2.910	2.910	0	-0.06(-2.10%)
Jul 14, 2015	2.948	2.972	2.948	2.972	1,250	-0.01(-0.26%)
Jul 13, 2015	2.965	2.980	2.950	2.980	8,400	+0.01(+0.40%)
Jul 10, 2015	2.970	2.970	2.968	2.968	900	-0.00(-0.03%)
Jul 09, 2015	2.969	2.969	2.969	2.969	100	+0.01(+0.30%)
Jul 08, 2015	2.960	2.960	2.960	2.960	300	-0.04(-1.17%)
Jul 07, 2015	2.984	3.010	2.984	2.995	400	-0.10(-3.39%)
Jul 02, 2015		3.100	3.100	3.100	0	-0.07(-2.21%)
Jun 29, 2015		3.170	3.170	3.170	0	-0.01(-0.18%)
Jun 25, 2015		3.176	3.176	3.176	0	-0.00(-0.13%)
Jun 24, 2015	3.216	3.224	3.180	3.180	2,860	+0.02(+0.48%)
Jun 23, 2015	3.163	3.165	3.163	3.165	1,500	-0.02(-0.78%)
Jun 22, 2015	3.216	3.249	3.152	3.190	11,900	-0.11(-3.31%)
Jun 18, 2015		3.299	3.299	3.299	0	+0.21(+6.72%)
Jun 10, 2015		3.091	3.091	3.091	0	+0.10(+3.38%)
Jun 08, 2015		2.990	2.990	2.990	0	-0.06(-1.97%)
Jun 05, 2015	3.050	3.050	3.050	3.050	1,000	-0.16(-4.90%)
Jun 02, 2015		3.207	3.207	3.207	0	+0.08(+2.48%)
Jun 01, 2015	3.129	3.129	3.129	3.129	321	+0.01(+0.26%)
May 29, 2015	3.107	3.132	3.107	3.121	2,091	-0.12(-3.84%)
May 28, 2015	3.246	3.246	3.238	3.246	1,500	-0.11(-3.40%)
May 26, 2015		3.360	3.360	3.360	0	-0.02(-0.56%)
May 22, 2015		3.379	3.379	3.379	0	-0.02(-0.56%)
May 21, 2015	3.400	3.407	3.381	3.398	26,650	+0.00(+0.03%)
May 20, 2015	3.399	3.399	3.395	3.397	1,600	+0.01(+0.21%)
May 19, 2015	3.465	3.465	3.390	3.390	8,620	-0.08(-2.31%)
May 15, 2015		3.470	3.470	3.470	0	-0.05(-1.42%)
May 13, 2015		3.520	3.520	3.520	0	-0.01(-0.17%)
May 12, 2015	3.534	3.562	3.512	3.526	3,010	-0.00(-0.03%)
May 08, 2015		3.527	3.527	3.527	35	+0.04(+1.23%)
May 07, 2015	3.481	3.519	3.455	3.484	3,300	-0.18(-5.02%)
May 05, 2015		3.668	3.668	3.668	0	+0.17(+4.89%)
May 04, 2015	3.527	3.527	3.497	3.497	1,150	+0.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.