Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.04(+0.72%) |
Apr 29, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.15(+2.79%) |
Apr 28, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.37%) |
Apr 27, 2009 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.07(-1.28%) |
Apr 24, 2009 | 5.380 | 5.460 | 5.460 | 5.460 | 0 | +0.08(+1.49%) |
Apr 23, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.12(+2.28%) |
Apr 22, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Apr 21, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.06(+1.15%) |
Apr 20, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.20(-3.70%) |
Apr 17, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Apr 16, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.03(+0.56%) |
Apr 15, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |
Apr 14, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) |
Apr 13, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.06(+1.12%) |
Apr 09, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.12(+2.30%) |
Apr 08, 2009 | 5.210 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Apr 07, 2009 | 5.370 | 5.210 | 5.210 | 5.210 | 0 | -0.10(-1.88%) |
Apr 06, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.10(-1.85%) |
Apr 03, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.04(+0.74%) |
Apr 02, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.24(+4.68%) |
Apr 01, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.11(+2.19%) |
Mar 31, 2009 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.11(+2.24%) |
Mar 30, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.34(-6.48%) |
Mar 26, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) |
Mar 25, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) |
Mar 23, 2009 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.26(+5.24%) |
Mar 22, 2009 | 4.960 | 5.030 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.07(-1.39%) |
Mar 19, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.02(+0.40%) |
Mar 18, 2009 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.12(+2.45%) |
Mar 17, 2009 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.10(+2.09%) |
Mar 16, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.06(+1.27%) |
Mar 13, 2009 | 4.720 | 4.730 | 4.730 | 4.730 | 0 | +0.01(+0.21%) |
Mar 12, 2009 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.05(+1.07%) |
Mar 11, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.06(+1.30%) |
Mar 10, 2009 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.20(+4.54%) |
Mar 09, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.12(-2.65%) |
Mar 08, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Mar 05, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.13(-2.78%) |
Mar 04, 2009 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.14(+3.08%) |
Mar 02, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.19(-4.02%) |
Feb 27, 2009 | 5.210 | 4.730 | 4.730 | 4.730 | 0 | -0.03(-0.63%) |
Feb 26, 2009 | 4.760 | 4.790 | 4.760 | 4.760 | 0 | -0.03(-0.63%) |
Feb 25, 2009 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.05(-1.03%) |
Feb 24, 2009 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.09(+1.89%) |
Feb 23, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.16(-3.26%) |
Feb 20, 2009 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.06(-1.21%) |
Feb 19, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.01(-0.20%) |
Feb 18, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
Feb 17, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.21(-4.03%) |
Feb 13, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.04(-0.76%) |
Feb 12, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Feb 11, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) |
Feb 10, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.20(-3.66%) |
Feb 09, 2009 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) |
Feb 06, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.11(+2.05%) |
Feb 05, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.03(+0.56%) |
Feb 04, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.14(+2.70%) |
Feb 02, 2009 | 5.190 | 5.300 | 5.190 | 5.190 | 0 | -0.11(-2.08%) |
Jan 29, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.16(-2.93%) | |
Jan 28, 2009 | 5.460 | 5.460 | 5.330 | 5.460 | 0 | +0.13(+2.44%) |
Jan 27, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.08(+1.52%) |
Jan 26, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.09(+1.74%) |
Jan 23, 2009 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.05(-0.96%) |
Jan 22, 2009 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.10(-1.88%) |
Jan 21, 2009 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.11(-2.03%) |
Jan 16, 2009 | 5.420 | 5.420 | 5.420 | 0 | +0.04(+0.74%) | |
Jan 15, 2009 | 5.380 | 5.380 | 5.360 | 5.380 | 0 | +0.02(+0.37%) |
Jan 14, 2009 | 5.360 | 5.530 | 5.360 | 5.360 | 0 | -0.17(-3.07%) |
Jan 13, 2009 | 5.530 | 5.630 | 5.530 | 5.530 | 0 | -0.10(-1.78%) |
Jan 12, 2009 | 5.630 | 5.740 | 5.630 | 5.630 | 0 | -0.11(-1.92%) |
Jan 09, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.16(-2.71%) |
Jan 08, 2009 | 5.900 | 5.900 | 5.860 | 5.900 | 0 | +0.04(+0.68%) |
Jan 07, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.11(-1.84%) |
Jan 06, 2009 | 5.970 | 5.970 | 5.910 | 5.970 | 0 | +0.06(+1.02%) |
Jan 05, 2009 | 5.990 | 5.910 | 5.910 | 5.910 | 0 | -0.08(-1.34%) |
Jan 02, 2009 | 5.990 | 5.990 | 5.900 | 5.990 | 0 | +0.09(+1.53%) |
Dec 31, 2008 | 5.900 | 5.900 | 5.900 | 0 | -0.37(-5.90%) | |
Dec 30, 2008 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.16(+2.62%) |
Dec 29, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Dec 26, 2008 | 6.070 | 6.070 | 5.990 | 6.070 | 0 | +0.08(+1.34%) |
Dec 24, 2008 | 5.590 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |
Dec 23, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) |
Dec 22, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.06(-0.98%) |
Dec 19, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
Dec 18, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.16(-2.54%) |
Dec 17, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Dec 16, 2008 | 6.280 | 6.280 | 5.940 | 6.280 | 0 | +0.34(+5.72%) |
Dec 15, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
Dec 12, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.06(+1.03%) |
Dec 11, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Dec 10, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.11(+1.91%) |
Dec 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.02(+0.35%) |
Dec 08, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.24(+4.37%) |
Dec 05, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.05(+0.92%) |
Dec 04, 2008 | 5.590 | 5.440 | 5.440 | 5.440 | 0 | -0.15(-2.68%) |
Dec 03, 2008 | 5.520 | 5.590 | 5.590 | 5.590 | 0 | +0.07(+1.27%) |
Dec 02, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.22(+4.15%) |
Dec 01, 2008 | 5.300 | 5.680 | 5.300 | 5.300 | 0 | -0.38(-6.69%) |
Nov 28, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) |
Nov 26, 2008 | 5.660 | 5.660 | 5.630 | 5.660 | 0 | +0.03(+0.53%) |
Nov 25, 2008 | 5.630 | 5.630 | 5.580 | 5.630 | 0 | +0.05(+0.90%) |
Nov 24, 2008 | 5.580 | 5.580 | 5.260 | 5.580 | 0 | +0.32(+6.08%) |
Nov 21, 2008 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.26(+5.20%) |
Nov 20, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.21(-4.03%) |
Nov 19, 2008 | 5.210 | 5.520 | 5.210 | 5.210 | 0 | -0.31(-5.62%) |
Nov 18, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.02(+0.36%) |
Nov 17, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) |
Nov 14, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.26(-4.44%) |
Nov 13, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.37(+6.74%) |
Nov 12, 2008 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.24(-4.19%) |
Nov 11, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.17(-2.88%) |
Nov 10, 2008 | 5.900 | 5.940 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Nov 07, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.26(+4.58%) |
Nov 06, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.41(-6.73%) |
Nov 05, 2008 | 6.090 | 6.310 | 6.090 | 6.090 | 0 | -0.22(-3.49%) |
Nov 04, 2008 | 6.310 | 6.310 | 5.960 | 6.310 | 0 | +0.35(+5.87%) |
Nov 03, 2008 | 5.960 | 5.960 | 5.930 | 5.960 | 0 | +0.03(+0.51%) |
Oct 31, 2008 | 5.930 | 5.940 | 5.930 | 5.930 | 0 | -0.01(-0.17%) |
Oct 30, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.32(+5.69%) |
Oct 29, 2008 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.07(+1.26%) |
Oct 28, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.45(+8.82%) |
Oct 27, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.26(-4.85%) |
Oct 24, 2008 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.34(-5.96%) |
Oct 23, 2008 | 5.700 | 5.700 | 5.620 | 5.700 | 0 | +0.08(+1.42%) |
Oct 22, 2008 | 5.620 | 6.020 | 5.620 | 5.620 | 0 | -0.40(-6.64%) |
Oct 21, 2008 | 6.020 | 6.300 | 6.020 | 6.020 | 0 | -0.28(-4.44%) |
Oct 20, 2008 | 6.300 | 6.300 | 5.980 | 6.300 | 0 | +0.32(+5.35%) |
Oct 17, 2008 | 5.980 | 6.090 | 5.980 | 5.980 | 0 | -0.11(-1.81%) |
Oct 16, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.18(+3.05%) |
Oct 15, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.62(-9.49%) |
Oct 13, 2008 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.70(+12.01%) |
Oct 10, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.16(-2.67%) |
Oct 09, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.32(-5.07%) |
Oct 08, 2008 | 6.310 | 6.520 | 6.310 | 6.310 | 0 | -0.21(-3.22%) |
Oct 07, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.61(-8.56%) |
Oct 03, 2008 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) | |
Oct 02, 2008 | 7.100 | 7.420 | 7.100 | 7.100 | 0 | -0.32(-4.31%) |
Oct 01, 2008 | 7.420 | 7.420 | 7.400 | 7.420 | 0 | +0.23(+3.20%) |
Sep 29, 2008 | 7.190 | 7.190 | 7.190 | 0 | -0.65(-8.29%) | |
Sep 26, 2008 | 7.840 | 7.840 | 7.840 | 0 | +0.10(+1.29%) | |
Sep 24, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 7.740 | 7.890 | 7.740 | 7.740 | 0 | -0.15(-1.90%) |
Sep 22, 2008 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.09(-1.13%) |
Sep 19, 2008 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.62(+8.42%) |
Sep 17, 2008 | 7.360 | 7.360 | 7.360 | 0 | -0.24(-3.16%) | |
Sep 16, 2008 | 7.600 | 7.600 | 7.600 | 0 | -0.09(-1.17%) | |
Sep 15, 2008 | 7.690 | 7.690 | 7.690 | 0 | -0.27(-3.39%) | |
Sep 12, 2008 | 7.960 | 7.960 | 7.960 | 0 | +0.14(+1.79%) | |
Sep 11, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.51%) |
Sep 10, 2008 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) |
Sep 09, 2008 | 8.460 | 8.210 | 7.750 | 7.750 | 0 | -0.21(-2.64%) |
Sep 08, 2008 | 7.960 | 7.960 | 7.780 | 7.960 | 0 | +0.18(+2.31%) |
Sep 05, 2008 | 7.780 | 7.820 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Sep 04, 2008 | 7.820 | 8.120 | 7.820 | 7.820 | 0 | -0.30(-3.69%) |
Sep 03, 2008 | 8.120 | 8.140 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Sep 02, 2008 | 8.140 | 8.200 | 8.140 | 8.140 | 0 | -0.06(-0.73%) |
Aug 29, 2008 | 8.200 | 8.210 | 8.200 | 8.200 | 0 | -0.01(-0.12%) |
Aug 28, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |
Aug 27, 2008 | 8.110 | 8.110 | 8.060 | 8.110 | 0 | +0.05(+0.62%) |
Aug 26, 2008 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 8.060 | 8.140 | 8.060 | 8.060 | 0 | -0.08(-0.98%) |
Aug 22, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.03(+0.37%) |
Aug 21, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) |
Aug 20, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) |
Aug 19, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.12(-1.47%) |
Aug 18, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.04(-0.49%) |
Aug 15, 2008 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) |
Aug 14, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.07(-0.84%) |
Aug 13, 2008 | 8.460 | 8.320 | 8.320 | 8.320 | 0 | -0.13(-1.54%) |
Aug 12, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.04(-0.47%) |
Aug 11, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Aug 08, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Aug 07, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.17(-1.98%) |
Aug 06, 2008 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.01(+0.12%) |
Aug 05, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.22(+2.64%) |
Aug 04, 2008 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
Aug 01, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.13(-1.53%) |
Jul 31, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |
Jul 30, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.09(+1.06%) |
Jul 29, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.11(+1.31%) |
Jul 28, 2008 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.11(-1.29%) |
Jul 25, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jul 24, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) |
Jul 23, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.05(+0.58%) |
Jul 22, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.03(-0.35%) |
Jul 21, 2008 | 8.540 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) |
Jul 18, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.06(+0.71%) |
Jul 17, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.13(+1.56%) |
Jul 16, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.16(+1.95%) |
Jul 15, 2008 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.10(-1.21%) |
Jul 14, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.07(-0.84%) |
Jul 11, 2008 | 8.360 | 8.510 | 8.360 | 8.360 | 0 | -0.15(-1.76%) |
Jul 10, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Jul 09, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) |
Jul 04, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) |
Jul 02, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.09(-1.05%) |
Jul 01, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.04(-0.47%) |
Jun 30, 2008 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.10(-1.15%) |
Jun 27, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) |
Jun 26, 2008 | 8.730 | 8.930 | 8.730 | 8.730 | 0 | -0.20(-2.24%) |
Jun 25, 2008 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.12(+1.36%) |
Jun 24, 2008 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.04(-0.45%) |
Jun 23, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.04(-0.45%) |
Jun 20, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.18(-1.98%) |
Jun 19, 2008 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.08(-0.87%) |
Jun 18, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
Jun 17, 2008 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 9.230 | 9.230 | 9.180 | 9.230 | 0 | +0.05(+0.54%) |
Jun 13, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.10(+1.10%) |
Jun 12, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Jun 11, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.11(-1.20%) |
Jun 10, 2008 | 9.200 | 9.330 | 9.200 | 9.200 | 0 | -0.13(-1.39%) |
Jun 09, 2008 | 9.330 | 9.430 | 9.330 | 9.330 | 0 | -0.10(-1.06%) |
Jun 06, 2008 | 9.430 | 9.660 | 9.430 | 9.430 | 0 | -0.23(-2.38%) |
Jun 05, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.15(+1.58%) |
Jun 04, 2008 | 9.510 | 9.560 | 9.510 | 9.510 | 0 | -0.05(-0.52%) |
Jun 03, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
Jun 02, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
May 30, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.11(+1.15%) |
May 29, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |
May 28, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
May 27, 2008 | 9.590 | 9.640 | 9.590 | 9.590 | 0 | -0.05(-0.52%) |
May 26, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.05(-0.52%) |
May 22, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.06(+0.62%) |
May 21, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.13(-1.33%) |
May 20, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
May 19, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
May 15, 2008 | 9.790 | 9.790 | 9.600 | 9.790 | 0 | +0.19(+1.98%) |
May 14, 2008 | 9.610 | 9.610 | 9.600 | 9.600 | 0 | -0.01(-0.10%) |
May 13, 2008 | 9.610 | 9.700 | 9.610 | 9.610 | 0 | -0.09(-0.93%) |
May 12, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.07(+0.73%) |
May 09, 2008 | 9.680 | 9.630 | 9.630 | 9.630 | 0 | -0.05(-0.52%) |
May 08, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.05(+0.52%) |
May 07, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.12(-1.23%) |
May 06, 2008 | 9.750 | 9.750 | 9.710 | 9.750 | 0 | +0.04(+0.41%) |
May 05, 2008 | 9.710 | 9.710 | 9.700 | 9.710 | 0 | +0.01(+0.10%) |
May 02, 2008 | 9.650 | 9.700 | 9.650 | 9.700 | 0 | +0.05(+0.52%) |