Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |
Apr 29, 2013 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.09(+1.27%) |
Apr 26, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
Apr 25, 2013 | 7.060 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.71%) |
Apr 24, 2013 | 7.010 | 7.060 | 7.060 | 7.060 | 0 | +0.05(+0.71%) |
Apr 23, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.08(+1.15%) |
Apr 22, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) |
Apr 19, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.09(+1.32%) |
Apr 18, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.15%) |
Apr 17, 2013 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.15(-2.15%) |
Apr 16, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.12(+1.75%) |
Apr 15, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.16(-2.28%) |
Apr 12, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.02(-0.28%) |
Apr 11, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.06(+0.86%) |
Apr 10, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.13(+1.90%) |
Apr 09, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.29%) |
Apr 08, 2013 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
Apr 05, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.01(+0.15%) |
Apr 04, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.07(+1.04%) |
Apr 03, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) |
Apr 02, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.06(+0.89%) |
Apr 01, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.07(-1.03%) |
Mar 28, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Mar 27, 2013 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.06(-0.88%) |
Mar 26, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.04(+0.59%) |
Mar 25, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.11(-1.59%) |
Mar 22, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.03(+0.44%) |
Mar 21, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.10(-1.43%) |
Mar 20, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.05(+0.72%) |
Mar 19, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Mar 18, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.08(-1.14%) |
Mar 15, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
Mar 14, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.09(+1.29%) |
Mar 13, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) |
Mar 12, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) |
Mar 11, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) |
Mar 08, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) |
Mar 07, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) |
Mar 06, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.44%) |
Mar 05, 2013 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.08(+1.18%) |
Mar 04, 2013 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) |
Mar 01, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) |
Feb 28, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.29%) |
Feb 27, 2013 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
Feb 26, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) |
Feb 22, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Feb 21, 2013 | 6.910 | 6.910 | 6.800 | 6.800 | 0 | -0.11(-1.59%) |
Feb 20, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
Feb 19, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.10(+1.45%) |
Feb 15, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.14%) |
Feb 14, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) |
Feb 13, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
Feb 12, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.03(+0.43%) |
Feb 11, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.29%) |
Feb 07, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.08(-1.15%) |
Feb 06, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.05(+0.72%) |
Feb 04, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.16(-2.26%) |
Feb 01, 2013 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.05(+0.71%) |
Jan 31, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.02(-0.28%) |
Jan 30, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.06(+0.86%) |
Jan 28, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.03(-0.43%) |
Jan 25, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.06(+0.86%) |
Jan 24, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Jan 23, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.03(-0.43%) |
Jan 22, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Jan 18, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.01(-0.14%) |
Jan 17, 2013 | 6.970 | 6.970 | 6.890 | 6.970 | 0 | +0.08(+1.16%) |
Jan 15, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.09(-1.29%) |
Jan 14, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.03(+0.43%) |
Jan 11, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.01(-0.14%) |
Jan 10, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.14(+2.05%) |
Jan 09, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.07(+1.04%) |
Jan 08, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.07(-1.03%) |
Jan 07, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Jan 04, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.06(+0.88%) |
Jan 03, 2013 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.07(-1.02%) |
Jan 02, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.08(-1.15%) |
Dec 27, 2012 | 6.930 | 6.930 | 6.890 | 6.930 | 0 | +0.04(+0.58%) |
Dec 26, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.14%) |
Dec 21, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) |
Dec 20, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) |
Dec 19, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.03(+0.44%) |
Dec 18, 2012 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.08(+1.18%) |
Dec 17, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Dec 14, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.04(+0.60%) |
Dec 13, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.01(+0.15%) |
Dec 12, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) |
Dec 11, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.05(+0.76%) |
Dec 10, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.02(-0.30%) |
Dec 07, 2012 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.01(-0.15%) |
Dec 05, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.03(+0.46%) |
Dec 04, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) |
Dec 01, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.15%) |
Nov 29, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.07(+1.08%) |
Nov 28, 2012 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) |
Nov 27, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.04(-0.62%) |
Nov 26, 2012 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) |
Nov 23, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.15(+2.37%) |
Nov 21, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) |
Nov 20, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Nov 19, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.14(+2.27%) |
Nov 16, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
Nov 15, 2012 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.04(+0.65%) |
Nov 14, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.07(-1.13%) |
Nov 13, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Nov 12, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.02(-0.32%) |
Nov 08, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) |
Nov 07, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.11(-1.71%) |
Nov 06, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) |
Nov 05, 2012 | 6.410 | 6.420 | 6.410 | 6.410 | 0 | -0.01(-0.16%) |
Nov 02, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.07(-1.08%) |
Nov 01, 2012 | 6.490 | 6.490 | 6.420 | 6.490 | 0 | +0.05(+0.78%) |
Oct 26, 2012 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) | |
Oct 25, 2012 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.02(+0.31%) |
Oct 24, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) |
Oct 23, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.09(-1.38%) |
Oct 19, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.09(-1.36%) |
Oct 17, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.08(+1.22%) |
Oct 16, 2012 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.10(+1.55%) |
Oct 15, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.06(+0.94%) |
Oct 12, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.06(+0.95%) |
Oct 10, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.03(-0.47%) |
Oct 09, 2012 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.09(-1.40%) |
Oct 08, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.05(-0.77%) |
Oct 05, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.15%) |
Oct 04, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.07(+1.09%) |
Oct 03, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.03(-0.47%) |
Oct 02, 2012 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.03(+0.47%) |
Oct 01, 2012 | 6.370 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Sep 28, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.12(-1.85%) |
Sep 27, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.07(+1.09%) |
Sep 26, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.10(-1.53%) |
Sep 25, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.06(-0.91%) |
Sep 24, 2012 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.05(-0.75%) |
Sep 21, 2012 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.04(+0.61%) |
Sep 20, 2012 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.06(-0.90%) |
Sep 19, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.03(+0.45%) |
Sep 18, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.09(-1.34%) |
Sep 17, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.04(-0.59%) |
Sep 14, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Sep 13, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.08(+1.22%) |
Sep 12, 2012 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.09(+1.39%) |
Sep 11, 2012 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.09(+1.41%) |
Sep 10, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.04(-0.62%) |
Sep 07, 2012 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.14(+2.23%) |
Sep 06, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.17(+2.78%) |
Sep 05, 2012 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.02(-0.33%) |
Sep 04, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.03(-0.49%) |
Aug 31, 2012 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.06(+0.98%) |
Aug 30, 2012 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.09(-1.45%) |
Aug 29, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Aug 27, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Aug 24, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.01(-0.16%) |
Aug 23, 2012 | 6.240 | 6.290 | 6.240 | 6.240 | 0 | -0.05(-0.79%) |
Aug 22, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.05(+0.80%) |
Aug 20, 2012 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.02(-0.32%) |
Aug 17, 2012 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.04(+0.64%) |
Aug 16, 2012 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.08(+1.30%) |
Aug 15, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.32%) |
Aug 14, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
Aug 09, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
Aug 08, 2012 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.01(+0.16%) |
Aug 07, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.07(+1.16%) |
Aug 06, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.05(+0.83%) |
Aug 03, 2012 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.18(+3.09%) |
Aug 02, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.08(-1.35%) |
Aug 01, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) |
Jul 31, 2012 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.02(-0.34%) |
Jul 30, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) |
Jul 27, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.11(+1.89%) |
Jul 26, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.17(+3.01%) |
Jul 25, 2012 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.03(+0.53%) |
Jul 24, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.07(-1.23%) |
Jul 23, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.12(-2.07%) |
Jul 20, 2012 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.17(-2.84%) |
Jul 19, 2012 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Jul 18, 2012 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.51%) |
Jul 17, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.03(+0.51%) |
Jul 16, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Jul 13, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.09(+1.55%) |
Jul 12, 2012 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | -0.08(-1.36%) |
Jul 11, 2012 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.02(+0.34%) |
Jul 10, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.04(-0.68%) |
Jul 09, 2012 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.02(-0.34%) |
Jul 06, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.09(-1.50%) |
Jul 05, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) |
Jul 03, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Jul 02, 2012 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) |
Jun 29, 2012 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.16(+2.74%) |
Jun 28, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.01(+0.17%) |
Jun 27, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.05(+0.87%) |
Jun 26, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Jun 25, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.14(-2.37%) |
Jun 22, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) |
Jun 21, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.15(-2.50%) |
Jun 20, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Jun 19, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.13(+2.23%) |
Jun 18, 2012 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.02(-0.34%) |
Jun 15, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.10(+1.74%) |
Jun 14, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) |
Jun 13, 2012 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.05(-0.87%) |
Jun 12, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.07(+1.23%) |
Jun 11, 2012 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.05(-0.87%) |
Jun 08, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
Jun 07, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.02(+0.35%) |
Jun 06, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.18(+3.23%) |
Jun 05, 2012 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.03(+0.54%) |
Jun 04, 2012 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.03(+0.54%) |
Jun 01, 2012 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.13(-2.30%) |
May 31, 2012 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.02(+0.36%) |
May 30, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.13(-2.26%) |
May 29, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.04(+0.70%) |
May 25, 2012 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.03(-0.52%) |
May 24, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) |
May 23, 2012 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.08(-1.37%) |
May 22, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 21, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.09(+1.56%) |
May 18, 2012 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
May 17, 2012 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.08(-1.37%) |
May 16, 2012 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.06(-1.01%) |
May 15, 2012 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.08(-1.33%) |
May 14, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.16(-2.60%) |
May 11, 2012 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) |
May 10, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.05(+0.82%) |
May 09, 2012 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.10(-1.61%) |
May 08, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.06(-0.95%) |
May 07, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.04(+0.64%) |
May 04, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) |
May 03, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |
May 02, 2012 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.06(-0.93%) |