Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.92	20.14	19.57	19.69	64,009	-0.22(-1.13%)
Apr 29, 2015	19.78	20.28	19.36	19.91	132,015	-0.02(-0.08%)
Apr 28, 2015	19.78	20.63	19.78	19.93	141,246	+0.27(+1.38%)
Apr 27, 2015	19.25	19.80	19.11	19.66	214,155	+0.40(+2.09%)
Apr 24, 2015	19.34	19.34	18.87	19.25	78,366	-0.07(-0.36%)
Apr 23, 2015	18.57	19.39	18.57	19.32	94,854	+0.76(+4.08%)
Apr 22, 2015	18.51	18.66	18.50	18.57	116,636	+0.00(+0.00%)
Apr 21, 2015	18.57	18.65	18.33	18.57	81,673	-0.11(-0.58%)
Apr 20, 2015	17.99	18.75	17.89	18.67	176,944	+0.99(+5.60%)
Apr 17, 2015	18.25	18.42	17.60	17.68	69,400	-0.73(-3.99%)
Apr 16, 2015	18.43	18.45	18.02	18.42	85,856	+0.09(+0.51%)
Apr 15, 2015	17.96	18.46	17.96	18.33	141,164	+0.36(+2.02%)
Apr 14, 2015	17.55	18.10	17.50	17.96	180,372	+0.55(+3.15%)
Apr 13, 2015	16.94	17.70	16.94	17.41	233,612	+0.82(+4.94%)
Apr 10, 2015	16.40	16.65	16.25	16.59	178,720	+0.26(+1.56%)
Apr 09, 2015	16.54	16.59	16.17	16.34	122,592	-0.17(-1.03%)
Apr 08, 2015	16.55	16.68	16.46	16.51	79,530	-0.05(-0.28%)
Apr 07, 2015	15.13	17.02	15.09	16.55	260,100	+2.08(+14.38%)
Apr 06, 2015	14.47	14.68	14.44	14.47	54,510	+0.04(+0.27%)
Apr 02, 2015	14.51	14.44	14.44	14.44	42,141	-0.12(-0.85%)
Apr 01, 2015	14.74	14.87	14.45	14.56	51,038	-0.18(-1.21%)
Mar 31, 2015	14.75	14.78	14.71	14.74	12,962	-0.02(-0.16%)
Mar 30, 2015	14.77	14.77	14.70	14.76	28,524	+0.08(+0.53%)
Mar 27, 2015	14.67	14.71	14.37	14.68	60,578	+0.01(+0.05%)
Mar 26, 2015	14.74	14.75	14.52	14.68	33,410	-0.06(-0.42%)
Mar 25, 2015	14.71	14.71	14.49	14.74	44,042	+0.02(+0.16%)
Mar 24, 2015	14.66	14.75	14.62	14.71	34,050	+0.08(+0.53%)
Mar 23, 2015	14.77	14.83	14.60	14.64	41,548	-0.15(-1.05%)
Mar 20, 2015	14.81	14.92	14.68	14.79	75,080	+0.15(+1.06%)
Mar 19, 2015	14.66	14.82	14.50	14.64	22,891	-0.04(-0.26%)
Mar 18, 2015	14.55	14.79	14.48	14.68	39,550	+0.17(+1.17%)
Mar 17, 2015	14.27	14.51	14.19	14.50	21,217	+0.26(+1.84%)
Mar 16, 2015	14.22	14.36	14.16	14.24	34,782	-0.04(-0.27%)
Mar 13, 2015	14.38	14.39	14.14	14.28	82,162	+0.08(+0.60%)
Mar 12, 2015	14.19	14.38	14.04	14.20	63,245	+0.16(+1.15%)
Mar 11, 2015	13.85	14.28	13.84	14.04	44,225	+0.25(+1.84%)
Mar 10, 2015	13.75	13.98	13.52	13.78	37,723	+0.03(+0.22%)
Mar 09, 2015	14.03	14.03	13.60	13.75	60,232	-0.38(-2.67%)
Mar 06, 2015	14.27	14.27	14.04	14.13	61,782	-0.11(-0.76%)
Mar 05, 2015	14.23	14.30	14.06	14.24	26,148	+0.01(+0.05%)
Mar 04, 2015	14.24	14.27	14.17	14.23	48,501	+0.07(+0.49%)
Mar 03, 2015	14.31	14.31	14.12	14.16	60,640	-0.13(-0.92%)
Mar 02, 2015	14.20	14.37	14.17	14.29	91,213	+0.09(+0.65%)
Feb 27, 2015	14.24	14.27	14.10	14.20	56,416	-0.03(-0.22%)
Feb 26, 2015	14.27	14.27	14.15	14.23	68,103	+0.07(+0.49%)
Feb 25, 2015	14.13	14.24	14.05	14.16	51,221	-0.03(-0.22%)
Feb 24, 2015	14.17	14.26	13.99	14.19	53,441	+0.11(+0.77%)
Feb 23, 2015	14.07	14.24	13.86	14.08	116,051	-0.15(-1.08%)
Feb 20, 2015	14.77	14.77	14.05	14.24	99,771	-0.54(-3.65%)
Feb 19, 2015	14.83	14.87	14.67	14.77	66,433	-0.07(-0.47%)
Feb 18, 2015	14.86	14.90	14.74	14.84	41,692	+0.03(+0.21%)
Feb 17, 2015	14.80	14.90	14.43	14.81	73,173	-0.12(-0.82%)
Feb 13, 2015	14.85	14.94	14.94	14.94	36,647	+0.10(+0.67%)
Feb 12, 2015	14.83	15.00	14.81	14.84	31,223	-0.11(-0.72%)
Feb 11, 2015	14.80	14.98	14.74	14.94	39,317	+0.19(+1.30%)
Feb 10, 2015	14.77	14.81	14.53	14.75	65,577	+0.22(+1.54%)
Feb 09, 2015	14.76	15.01	14.48	14.53	63,926	-0.18(-1.20%)
Feb 06, 2015	14.57	14.97	14.55	14.70	80,257	+0.14(+0.95%)
Feb 05, 2015	14.68	14.70	14.44	14.57	53,556	+0.03(+0.21%)
Feb 04, 2015	14.20	14.87	14.07	14.54	137,506	+0.38(+2.66%)
Feb 03, 2015	13.97	14.22	13.97	14.16	64,093	+0.15(+1.04%)
Feb 02, 2015	13.78	14.12	13.68	14.01	158,966	+0.13(+0.94%)
Jan 30, 2015	13.82	13.89	13.69	13.88	58,169	+0.15(+1.06%)
Jan 29, 2015	13.57	13.85	13.57	13.74	52,119	+0.15(+1.08%)
Jan 28, 2015	13.77	13.94	13.58	13.59	61,529	-0.20(-1.45%)
Jan 27, 2015	13.86	13.89	13.74	13.79	26,399	-0.05(-0.39%)
Jan 26, 2015	14.07	14.07	13.77	13.84	77,814	-0.26(-1.85%)
Jan 23, 2015	13.27	14.45	13.27	14.10	69,657	+0.83(+6.26%)
Jan 22, 2015	13.22	13.39	13.12	13.27	76,224	+0.06(+0.47%)
Jan 21, 2015	13.28	13.31	13.11	13.21	82,002	-0.05(-0.41%)
Jan 20, 2015	13.27	13.32	13.20	13.27	38,667	-0.03(-0.23%)
Jan 16, 2015	13.31	13.37	13.25	13.30	36,684	-0.02(-0.12%)
Jan 15, 2015	13.39	13.40	13.24	13.31	43,255	+0.00(+0.00%)
Jan 14, 2015	13.27	13.33	13.27	13.31	35,806	+0.04(+0.29%)
Jan 13, 2015	13.35	13.43	13.24	13.27	65,309	-0.04(-0.29%)
Jan 12, 2015	13.31	13.47	13.29	13.31	103,831	+0.01(+0.06%)
Jan 09, 2015	13.29	13.35	13.29	13.30	68,902	-0.04(-0.29%)
Jan 08, 2015	13.57	13.66	13.33	13.34	50,121	-0.23(-1.70%)
Jan 07, 2015	13.62	13.74	13.54	13.57	61,959	-0.04(-0.28%)
Jan 06, 2015	13.64	13.71	13.54	13.61	41,167	-0.02(-0.11%)
Jan 05, 2015	13.20	13.75	13.19	13.63	146,304	+0.52(+3.99%)
Jan 02, 2015	13.27	13.45	13.07	13.10	69,509	-0.11(-0.82%)
Dec 31, 2014	12.85	13.21	13.21	13.21	307,346	+0.36(+2.81%)
Dec 30, 2014	12.85	12.92	12.82	12.85	13,022	-0.06(-0.48%)
Dec 29, 2014	12.95	12.97	12.88	12.91	29,316	+0.02(+0.18%)
Dec 26, 2014	12.94	12.94	12.86	12.89	47,275	-0.05(-0.42%)
Dec 24, 2014	12.97	12.94	12.94	12.94	11,826	-0.02(-0.18%)
Dec 23, 2014	12.83	13.07	12.83	12.97	29,631	+0.14(+1.08%)
Dec 22, 2014	12.62	12.91	12.60	12.83	52,486	+0.22(+1.77%)
Dec 19, 2014	12.74	12.89	12.60	12.60	103,761	-0.17(-1.33%)
Dec 18, 2014	12.87	12.87	12.70	12.77	25,540	+0.00(+0.00%)
Dec 17, 2014	12.47	12.88	12.40	12.77	33,854	+0.28(+2.22%)
Dec 16, 2014	12.50	12.58	12.43	12.50	27,900	-0.01(-0.06%)
Dec 15, 2014	12.58	12.58	12.42	12.50	29,140	-0.08(-0.61%)
Dec 12, 2014	12.50	12.62	12.36	12.58	39,129	-0.02(-0.12%)
Dec 11, 2014	12.50	12.63	12.50	12.60	38,227	+0.17(+1.36%)
Dec 10, 2014	12.04	12.65	12.01	12.43	169,449	+0.46(+3.83%)
Dec 09, 2014	11.97	12.03	11.97	11.97	23,293	+0.02(+0.19%)
Dec 08, 2014	11.95	12.04	11.95	11.95	8,218	+0.00(+0.00%)
Dec 05, 2014	11.82	12.04	11.78	11.95	9,992	+0.12(+1.03%)
Dec 04, 2014	11.69	11.92	11.69	11.82	14,489	+0.03(+0.26%)
Dec 03, 2014	11.85	11.88	11.78	11.79	6,528	-0.06(-0.52%)
Dec 02, 2014	11.85	11.87	11.69	11.85	25,232	+0.00(+0.00%)
Dec 01, 2014	11.71	11.85	11.61	11.85	16,976	+0.08(+0.71%)
Nov 28, 2014	11.77	11.78	11.72	11.77	3,130	+0.05(+0.46%)
Nov 26, 2014	11.66	11.72	11.72	11.72	21,052	+0.06(+0.53%)
Nov 25, 2014	11.65	11.72	11.59	11.65	30,840	+0.00(+0.00%)
Nov 24, 2014	11.52	11.65	11.49	11.65	18,281	+0.15(+1.26%)
Nov 21, 2014	11.52	11.59	11.42	11.51	11,257	+0.04(+0.33%)
Nov 20, 2014	11.50	11.66	11.47	11.47	26,672	-0.02(-0.13%)
Nov 19, 2014	11.50	11.85	11.47	11.49	9,371	-0.15(-1.31%)
Nov 18, 2014	11.69	11.77	11.61	11.64	17,882	+0.01(+0.07%)
Nov 17, 2014	11.55	11.72	11.47	11.63	6,929	+0.05(+0.46%)
Nov 14, 2014	11.80	11.80	11.52	11.58	17,302	-0.15(-1.24%)
Nov 13, 2014	11.68	11.78	11.56	11.72	20,418	+0.07(+0.59%)
Nov 12, 2014	11.55	11.74	11.43	11.65	25,383	+0.00(+0.00%)
Nov 11, 2014	11.57	11.72	10.90	11.65	17,316	+0.14(+1.19%)
Nov 10, 2014	11.63	11.75	11.52	11.52	21,321	-0.11(-0.99%)
Nov 07, 2014	11.51	11.69	11.51	11.63	8,698	+0.02(+0.13%)
Nov 06, 2014	11.63	11.69	11.60	11.62	10,046	-0.02(-0.20%)
Nov 05, 2014	11.74	11.74	11.54	11.64	17,200	-0.02(-0.13%)
Nov 04, 2014	11.68	11.71	11.50	11.65	23,976	-0.05(-0.46%)
Nov 03, 2014	11.75	11.84	11.60	11.71	39,042	+0.02(+0.13%)
Oct 31, 2014	11.85	11.85	11.65	11.69	25,750	-0.05(-0.46%)
Oct 30, 2014	11.73	11.78	11.69	11.75	62,953	-0.03(-0.26%)
Oct 29, 2014	11.74	11.78	11.62	11.78	28,250	+0.00(+0.00%)
Oct 28, 2014	11.78	11.82	11.66	11.78	53,367	+0.08(+0.65%)
Oct 27, 2014	11.72	11.82	11.61	11.70	76,118	+0.04(+0.33%)
Oct 24, 2014	11.62	11.70	11.62	11.66	20,907	+0.01(+0.07%)
Oct 23, 2014	11.64	11.70	11.59	11.65	39,906	+0.08(+0.66%)
Oct 22, 2014	11.70	11.70	11.55	11.58	24,381	-0.11(-0.92%)
Oct 21, 2014	11.72	11.72	11.65	11.69	24,776	+0.05(+0.46%)
Oct 20, 2014	11.70	11.70	11.61	11.63	34,360	-0.05(-0.39%)
Oct 17, 2014	11.80	11.80	11.68	11.68	23,008	-0.02(-0.20%)
Oct 16, 2014	11.49	11.77	11.49	11.70	39,508	+0.05(+0.46%)
Oct 15, 2014	11.49	11.77	11.43	11.65	15,840	+0.04(+0.33%)
Oct 14, 2014	11.20	11.64	11.20	11.61	28,210	+0.03(+0.26%)
Oct 13, 2014	11.55	11.73	10.90	11.58	24,878	+0.08(+0.67%)
Oct 10, 2014	11.34	11.63	11.34	11.50	21,652	+0.06(+0.53%)
Oct 09, 2014	11.15	11.53	11.15	11.44	32,932	+0.24(+2.19%)
Oct 08, 2014	11.56	11.57	10.94	11.20	41,366	-0.40(-3.43%)
Oct 07, 2014	11.68	11.68	11.55	11.59	45,007	-0.21(-1.81%)
Oct 06, 2014	11.66	11.81	11.62	11.81	45,816	+0.11(+0.92%)
Oct 03, 2014	11.74	11.80	11.68	11.70	12,496	+0.05(+0.39%)
Oct 02, 2014	11.67	11.79	11.64	11.65	8,530	+0.01(+0.07%)
Oct 01, 2014	11.70	11.82	11.55	11.65	40,937	+0.02(+0.13%)
Sep 30, 2014	11.81	11.81	11.58	11.63	41,181	-0.11(-0.98%)
Sep 29, 2014	11.60	11.97	11.54	11.75	24,389	+0.04(+0.33%)
Sep 26, 2014	11.72	11.80	11.66	11.71	22,520	-0.01(-0.06%)
Sep 25, 2014	11.80	11.80	11.57	11.72	26,647	-0.05(-0.39%)
Sep 24, 2014	11.76	11.85	11.58	11.76	17,298	+0.01(+0.06%)
Sep 23, 2014	11.67	11.84	11.54	11.75	37,004	+0.08(+0.72%)
Sep 22, 2014	11.58	11.76	11.54	11.67	55,704	-0.02(-0.13%)
Sep 19, 2014	11.60	11.76	11.51	11.69	39,335	+0.11(+0.99%)
Sep 18, 2014	11.74	11.78	11.56	11.57	24,719	-0.15(-1.24%)
Sep 17, 2014	11.78	11.85	11.68	11.72	18,014	+0.02(+0.20%)
Sep 16, 2014	11.76	11.87	11.59	11.69	16,920	-0.02(-0.20%)
Sep 15, 2014	12.00	12.03	11.50	11.72	23,183	+0.09(+0.79%)
Sep 12, 2014	11.62	11.69	11.58	11.62	12,533	-0.15(-1.23%)
Sep 11, 2014	11.20	12.03	11.20	11.77	38,923	+0.37(+3.29%)
Sep 10, 2014	11.31	11.50	11.31	11.39	23,729	-0.27(-2.28%)
Sep 09, 2014	11.36	11.66	11.36	11.66	25,689	+0.11(+0.99%)
Sep 08, 2014	11.52	11.62	11.20	11.55	38,067	-0.05(-0.46%)
Sep 05, 2014	11.52	11.77	11.43	11.60	37,846	-0.02(-0.13%)
Sep 04, 2014	11.26	11.60	11.26	11.62	8,694	+0.34(+3.03%)
Sep 03, 2014	11.39	11.39	11.26	11.27	18,404	-0.05(-0.40%)
Sep 02, 2014	11.30	11.41	11.12	11.32	49,777	-0.03(-0.27%)
Aug 29, 2014	11.39	11.35	11.35	11.35	10,926	-0.05(-0.40%)
Aug 28, 2014	11.39	11.54	11.32	11.39	19,835	+0.00(+0.00%)
Aug 27, 2014	11.30	11.85	11.29	11.39	51,050	+0.03(+0.27%)
Aug 26, 2014	11.65	11.74	11.30	11.36	20,147	-0.49(-4.10%)
Aug 25, 2014	11.92	12.15	11.80	11.85	29,356	+0.03(+0.26%)
Aug 22, 2014	11.93	11.97	11.84	11.82	28,953	-0.12(-1.02%)
Aug 21, 2014	11.20	12.07	11.07	11.94	178,541	+0.67(+5.93%)
Aug 20, 2014	11.27	11.27	11.13	11.27	26,630	-0.03(-0.27%)
Aug 19, 2014	11.17	11.35	11.17	11.30	26,801	+0.21(+1.92%)
Aug 18, 2014	11.24	11.24	11.06	11.09	30,354	-0.10(-0.88%)
Aug 15, 2014	11.40	11.40	11.05	11.19	18,278	-0.21(-1.80%)
Aug 14, 2014	11.38	11.40	11.20	11.39	19,099	+0.05(+0.40%)
Aug 13, 2014	11.38	11.47	10.82	11.35	21,938	+0.02(+0.20%)
Aug 12, 2014	11.58	11.60	11.20	11.33	43,586	-0.33(-2.87%)
Aug 11, 2014	11.70	12.03	11.57	11.66	26,246	-0.01(-0.07%)
Aug 08, 2014	11.61	11.65	11.50	11.67	9,574	+0.13(+1.12%)
Aug 07, 2014	11.76	11.76	11.76	11.54	15,235	-0.15(-1.30%)
Aug 06, 2014	11.33	11.76	11.33	11.69	20,389	+0.48(+4.27%)
Aug 05, 2014	11.19	11.35	11.02	11.21	28,835	-0.01(-0.07%)
Aug 04, 2014	11.20	11.32	11.05	11.22	41,884	+0.17(+1.58%)
Aug 01, 2014	10.95	11.31	10.92	11.05	25,994	+0.02(+0.14%)
Jul 31, 2014	11.16	11.20	10.92	11.03	27,813	-0.22(-1.96%)
Jul 30, 2014	11.39	11.39	11.17	11.25	37,532	-0.11(-0.94%)
Jul 29, 2014	11.44	11.44	11.20	11.36	22,477	+0.01(+0.07%)
Jul 28, 2014	11.66	11.71	11.23	11.35	61,289	-0.36(-3.05%)
Jul 25, 2014	11.72	11.82	11.69	11.71	53,255	-0.05(-0.45%)
Jul 24, 2014	11.79	11.85	11.73	11.76	31,818	-0.02(-0.13%)
Jul 23, 2014	11.66	11.86	11.59	11.77	31,428	+0.07(+0.58%)
Jul 22, 2014	11.71	11.85	11.55	11.71	32,913	+0.02(+0.20%)
Jul 21, 2014	11.88	12.02	11.56	11.68	48,982	-0.39(-3.21%)
Jul 18, 2014	11.95	12.09	11.89	12.07	28,815	+0.13(+1.08%)
Jul 17, 2014	11.93	12.10	11.85	11.94	24,915	-0.07(-0.57%)
Jul 16, 2014	12.15	12.28	11.75	12.01	49,997	-0.17(-1.43%)
Jul 15, 2014	12.49	12.49	12.18	12.18	23,225	-0.23(-1.84%)
Jul 14, 2014	12.09	12.46	12.03	12.41	45,804	+0.32(+2.64%)
Jul 11, 2014	11.93	12.18	11.93	12.09	25,857	+0.16(+1.34%)
Jul 10, 2014	11.77	12.09	11.77	11.93	28,258	-0.03(-0.25%)
Jul 09, 2014	11.82	12.12	11.82	11.96	35,089	+0.08(+0.70%)
Jul 08, 2014	12.47	12.47	11.73	11.88	97,066	-0.61(-4.87%)
Jul 07, 2014	12.58	12.72	12.40	12.49	64,431	-0.04(-0.30%)
Jul 03, 2014	13.22	12.53	12.53	12.53	34,752	-0.06(-0.48%)
Jul 02, 2014	12.82	12.82	12.58	12.59	45,865	-0.14(-1.07%)
Jul 01, 2014	12.34	12.94	12.34	12.72	103,587	+0.46(+3.78%)
Jun 30, 2014	11.42	12.31	11.38	12.26	413,487	+0.88(+7.74%)
Jun 27, 2014	11.01	11.38	10.98	11.38	1,920,964	+0.30(+2.67%)
Jun 26, 2014	11.08	11.26	10.84	11.08	63,280	+0.05(+0.48%)
Jun 25, 2014	10.85	11.20	10.81	11.03	93,534	+0.13(+1.18%)
Jun 24, 2014	10.95	11.19	10.79	10.90	104,140	-0.08(-0.76%)
Jun 23, 2014	11.07	11.16	10.83	10.98	91,419	-0.11(-0.96%)
Jun 20, 2014	11.20	11.20	11.02	11.09	105,399	-0.12(-1.08%)
Jun 19, 2014	11.23	11.32	11.13	11.21	47,932	-0.02(-0.20%)
Jun 18, 2014	11.08	11.28	11.02	11.24	62,795	+0.16(+1.44%)
Jun 17, 2014	10.77	11.28	10.77	11.08	51,062	+0.13(+1.18%)
Jun 16, 2014	10.83	10.96	10.65	10.95	57,611	+0.16(+1.48%)
Jun 13, 2014	11.42	11.44	10.76	10.79	57,533	-0.56(-4.95%)
Jun 12, 2014	11.66	11.71	11.22	11.35	31,653	-0.35(-2.99%)
Jun 11, 2014	11.98	11.98	11.45	11.70	63,957	-0.35(-2.94%)
Jun 10, 2014	12.42	12.42	11.97	12.05	22,236	-0.31(-2.50%)
Jun 06, 2014	12.03	12.42	11.95	12.36	49,828	+0.44(+3.67%)
Jun 05, 2014	11.04	11.93	10.83	11.93	80,619	+1.46(+14.00%)
Jun 04, 2014	10.38	10.51	10.38	10.46	41,302	+0.04(+0.36%)
Jun 03, 2014	10.39	10.55	10.31	10.42	43,757	-0.16(-1.50%)
Jun 02, 2014	10.79	10.79	10.51	10.58	42,685	-0.21(-1.96%)
May 30, 2014	10.85	10.86	10.69	10.79	20,773	-0.02(-0.21%)
May 29, 2014	10.79	10.90	10.72	10.82	32,187	+0.00(+0.00%)
May 28, 2014	11.00	11.09	10.69	10.82	22,448	-0.22(-1.98%)
May 27, 2014	11.01	11.18	10.91	11.03	27,818	+0.08(+0.76%)
May 23, 2014	10.85	10.95	10.95	10.95	20,271	+0.13(+1.17%)
May 22, 2014	10.79	10.93	10.66	10.82	23,395	+0.11(+1.00%)
May 21, 2014	10.64	10.76	10.57	10.72	60,560	+0.09(+0.85%)
May 20, 2014	10.51	10.65	10.51	10.63	50,118	-0.08(-0.71%)
May 19, 2014	10.38	10.75	10.38	10.70	23,442	+0.24(+2.31%)
May 16, 2014	10.42	10.48	10.34	10.46	29,698	+0.09(+0.87%)
May 15, 2014	10.27	10.47	10.26	10.37	45,935	+0.01(+0.07%)
May 14, 2014	10.39	10.44	10.34	10.36	49,767	-0.02(-0.15%)
May 13, 2014	10.91	10.91	10.38	10.38	26,227	-0.51(-4.71%)
May 12, 2014	10.78	11.11	10.76	10.89	35,094	+0.18(+1.69%)
May 09, 2014	10.38	10.76	10.38	10.71	32,480	+0.33(+3.20%)
May 08, 2014	10.39	10.54	10.35	10.38	36,879	-0.03(-0.29%)
May 07, 2014	10.37	10.43	10.35	10.41	28,806	+0.03(+0.29%)
May 06, 2014	10.37	10.41	10.34	10.38	41,394	-0.06(-0.58%)
May 05, 2014	10.38	10.44	10.32	10.44	94,628	+0.06(+0.58%)
May 02, 2014	10.50	10.57	10.34	10.38	33,588	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.