Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.39	25.39	24.46	24.55	67,932	-0.61(-2.42%)
Apr 29, 2019	24.00	25.22	23.90	25.15	98,252	+1.25(+5.24%)
Apr 26, 2019	23.33	24.08	23.19	23.90	78,699	+0.76(+3.27%)
Apr 25, 2019	23.21	23.25	22.77	23.15	77,232	-0.10(-0.43%)
Apr 24, 2019	23.66	24.24	23.16	23.24	143,491	-0.15(-0.63%)
Apr 23, 2019	23.53	23.94	23.29	23.39	97,095	+0.08(+0.35%)
Apr 22, 2019	23.08	23.38	22.78	23.31	136,260	+0.22(+0.96%)
Apr 18, 2019	23.08	23.19	22.67	23.09	66,554	-0.14(-0.60%)
Apr 17, 2019	23.07	23.33	21.91	23.23	180,382	-1.66(-6.65%)
Apr 16, 2019	24.63	25.11	24.50	24.88	61,073	+0.37(+1.51%)
Apr 15, 2019	24.56	25.32	24.36	24.51	56,239	+0.03(+0.13%)
Apr 12, 2019	25.04	25.57	24.33	24.48	38,378	-0.38(-1.52%)
Apr 11, 2019	24.36	25.28	23.80	24.86	74,280	+0.49(+1.99%)
Apr 10, 2019	23.76	24.40	23.52	24.37	80,864	+0.68(+2.85%)
Apr 09, 2019	24.02	24.40	23.58	23.70	83,858	-0.26(-1.07%)
Apr 08, 2019	24.22	24.46	23.76	23.95	31,484	-0.30(-1.22%)
Apr 05, 2019	24.35	24.64	24.05	24.25	70,926	-0.08(-0.34%)
Apr 04, 2019	23.92	24.35	23.74	24.33	52,395	+0.40(+1.69%)
Apr 03, 2019	24.13	24.14	23.75	23.93	96,311	+0.01(+0.03%)
Apr 02, 2019	23.65	23.99	23.49	23.92	35,590	+0.26(+1.08%)
Apr 01, 2019	24.08	24.13	23.46	23.66	109,338	-0.07(-0.31%)
Mar 29, 2019	23.71	24.50	23.64	23.74	143,917	+0.19(+0.80%)
Mar 28, 2019	23.93	24.22	23.39	23.55	31,791	-0.31(-1.31%)
Mar 27, 2019	23.51	23.95	23.21	23.86	35,810	+0.37(+1.58%)
Mar 26, 2019	22.68	23.49	22.55	23.49	46,544	+0.81(+3.56%)
Mar 25, 2019	21.84	22.81	21.49	22.68	44,437	+0.97(+4.47%)
Mar 22, 2019	22.88	23.02	21.60	21.71	38,620	-1.14(-4.97%)
Mar 21, 2019	22.59	23.42	22.59	22.85	43,975	+0.21(+0.91%)
Mar 20, 2019	23.32	23.38	22.37	22.64	36,658	-0.68(-2.90%)
Mar 19, 2019	24.02	24.06	23.31	23.32	23,613	-0.68(-2.85%)
Mar 18, 2019	23.86	24.07	23.48	24.00	44,089	+0.13(+0.55%)
Mar 15, 2019	24.47	24.51	23.59	23.87	124,364	-0.53(-2.16%)
Mar 14, 2019	24.87	24.90	24.32	24.40	18,961	-0.48(-1.91%)
Mar 13, 2019	24.99	25.39	24.67	24.87	23,470	+0.01(+0.03%)
Mar 12, 2019	25.00	25.11	24.54	24.86	26,751	-0.05(-0.20%)
Mar 11, 2019	24.62	25.08	24.32	24.91	38,617	+0.32(+1.30%)
Mar 08, 2019	24.36	24.68	24.09	24.59	20,872	+0.23(+0.94%)
Mar 07, 2019	24.70	24.70	24.23	24.36	26,796	-0.35(-1.43%)
Mar 06, 2019	25.49	25.49	24.48	24.72	33,468	-0.76(-2.99%)
Mar 05, 2019	25.66	25.86	25.41	25.48	15,996	-0.18(-0.70%)
Mar 04, 2019	26.04	26.13	25.39	25.66	143,606	-0.38(-1.45%)
Mar 01, 2019	25.59	26.06	25.59	26.04	29,661	+0.31(+1.21%)
Feb 28, 2019	26.14	26.14	25.58	25.72	24,978	-0.43(-1.63%)
Feb 27, 2019	25.97	26.39	25.97	26.15	31,285	-0.03(-0.12%)
Feb 26, 2019	26.18	26.31	25.82	26.18	47,579	-0.01(-0.03%)
Feb 25, 2019	25.82	26.36	25.82	26.19	52,955	+0.49(+1.91%)
Feb 22, 2019	26.10	26.26	25.64	25.70	42,234	-0.32(-1.23%)
Feb 21, 2019	26.37	26.37	25.83	26.02	27,360	-0.36(-1.37%)
Feb 20, 2019	25.84	26.70	25.84	26.38	63,574	+0.50(+1.93%)
Feb 19, 2019	25.40	26.09	24.81	25.88	56,969	+0.48(+1.87%)
Feb 15, 2019	24.86	25.77	24.86	25.40	58,468	+0.66(+2.68%)
Feb 14, 2019	24.07	24.87	24.07	24.74	49,003	+0.52(+2.17%)
Feb 13, 2019	23.94	24.23	23.71	24.22	31,889	+0.27(+1.13%)
Feb 12, 2019	23.57	23.96	23.57	23.95	26,522	+0.52(+2.24%)
Feb 11, 2019	23.39	23.52	23.23	23.42	25,535	+0.09(+0.39%)
Feb 08, 2019	23.13	23.39	22.78	23.33	31,492	+0.20(+0.85%)
Feb 07, 2019	23.34	23.43	22.99	23.14	25,051	-0.21(-0.91%)
Feb 06, 2019	24.02	24.08	23.27	23.35	32,099	-0.65(-2.70%)
Feb 05, 2019	24.43	24.68	23.84	24.00	30,431	-0.39(-1.58%)
Feb 04, 2019	23.92	24.41	23.69	24.38	33,709	+0.46(+1.92%)
Feb 01, 2019	23.61	24.00	23.42	23.92	49,191	+0.35(+1.49%)
Jan 31, 2019	23.18	23.64	23.18	23.57	34,666	+0.46(+1.98%)
Jan 30, 2019	22.75	23.38	22.75	23.11	34,376	-0.17(-0.74%)
Jan 29, 2019	23.29	23.42	22.83	23.28	35,470	+0.00(+0.00%)
Jan 28, 2019	23.42	23.80	23.19	23.28	32,556	-0.38(-1.59%)
Jan 25, 2019	23.57	23.82	23.18	23.66	78,731	+0.32(+1.37%)
Jan 24, 2019	23.16	23.64	22.92	23.34	45,864	+0.20(+0.85%)
Jan 23, 2019	22.84	23.29	22.38	23.14	56,228	+0.51(+2.24%)
Jan 22, 2019	23.68	23.97	22.53	22.64	67,403	-0.99(-4.20%)
Jan 18, 2019	23.64	24.10	23.37	23.63	39,426	+0.03(+0.14%)
Jan 17, 2019	23.34	23.79	23.25	23.59	32,893	+0.15(+0.63%)
Jan 16, 2019	23.71	24.18	23.40	23.45	41,609	-0.25(-1.07%)
Jan 15, 2019	24.38	24.66	22.96	23.70	46,032	-0.79(-3.24%)
Jan 14, 2019	24.15	24.84	24.12	24.50	82,716	+0.35(+1.46%)
Jan 11, 2019	23.28	24.28	23.13	24.14	56,881	+0.59(+2.50%)
Jan 10, 2019	23.71	24.23	23.35	23.55	37,847	-0.24(-1.00%)
Jan 09, 2019	23.82	24.27	23.30	23.79	44,696	+0.11(+0.45%)
Jan 08, 2019	23.67	24.16	22.96	23.68	30,423	+0.33(+1.40%)
Jan 07, 2019	23.18	23.51	22.64	23.36	105,678	+0.16(+0.71%)
Jan 04, 2019	22.62	23.56	22.46	23.19	60,543	+0.88(+3.97%)
Jan 03, 2019	22.52	22.67	21.98	22.31	32,674	-0.22(-0.98%)
Jan 02, 2019	21.30	22.84	21.30	22.53	96,688	+0.95(+4.40%)
Dec 31, 2018	21.22	21.73	20.87	21.58	60,177	+0.40(+1.90%)
Dec 28, 2018	21.24	21.68	20.98	21.18	81,905	-0.06(-0.27%)
Dec 27, 2018	21.39	21.65	20.36	21.23	68,181	-0.25(-1.14%)
Dec 26, 2018	21.07	21.56	20.53	21.48	58,102	+0.52(+2.46%)
Dec 24, 2018	20.96	21.57	20.80	20.96	23,314	-0.25(-1.16%)
Dec 21, 2018	21.76	22.85	21.01	21.21	126,092	-0.38(-1.75%)
Dec 20, 2018	21.94	22.75	20.97	21.59	83,711	-0.34(-1.57%)
Dec 19, 2018	22.46	22.86	21.75	21.93	66,688	-0.47(-2.08%)
Dec 18, 2018	23.29	24.56	22.19	22.40	90,074	-0.73(-3.15%)
Dec 17, 2018	22.68	24.32	22.68	23.13	80,002	+0.45(+1.99%)
Dec 14, 2018	23.91	24.00	22.58	22.68	65,426	-1.11(-4.65%)
Dec 13, 2018	24.06	24.35	23.64	23.78	68,417	-0.27(-1.12%)
Dec 12, 2018	23.46	24.38	22.43	24.05	73,965	+0.98(+4.24%)
Dec 11, 2018	23.47	24.01	22.88	23.07	42,046	+0.09(+0.39%)
Dec 10, 2018	22.72	23.03	22.45	22.98	74,398	+0.27(+1.18%)
Dec 07, 2018	23.75	23.75	22.50	22.71	82,205	-0.90(-3.80%)
Dec 06, 2018	22.48	24.86	22.48	23.61	46,094	+1.23(+5.50%)
Dec 04, 2018	24.76	25.59	22.20	22.38	46,624	-2.64(-10.55%)
Dec 03, 2018	24.98	25.49	24.36	25.02	111,900	+0.46(+1.89%)
Nov 30, 2018	24.12	24.72	23.92	24.56	50,427	+0.27(+1.11%)
Nov 29, 2018	24.79	24.79	24.21	24.29	23,785	-0.52(-2.10%)
Nov 28, 2018	24.11	25.04	24.11	24.81	37,318	+0.71(+2.94%)
Nov 27, 2018	24.30	24.60	23.91	24.10	33,865	-0.37(-1.50%)
Nov 26, 2018	24.87	26.05	24.20	24.47	41,803	-0.23(-0.92%)
Nov 23, 2018	24.77	25.58	24.39	24.70	22,821	-0.28(-1.11%)
Nov 21, 2018		24.97	24.97	24.97	0	+0.81(+3.34%)
Nov 20, 2018	24.39	25.08	23.82	24.17	49,209	-0.49(-1.98%)
Nov 19, 2018	24.38	25.02	24.19	24.65	27,513	+0.27(+1.10%)
Nov 16, 2018	24.31	25.23	24.26	24.39	41,961	-0.11(-0.43%)
Nov 15, 2018	24.25	24.92	24.12	24.49	32,573	+0.29(+1.21%)
Nov 14, 2018	24.97	24.98	24.11	24.20	93,315	-0.58(-2.34%)
Nov 13, 2018	24.30	25.48	24.30	24.78	45,519	+0.59(+2.43%)
Nov 12, 2018	24.50	24.85	24.19	24.19	23,307	-0.57(-2.30%)
Nov 09, 2018	24.98	26.00	24.40	24.76	37,544	-0.17(-0.69%)
Nov 08, 2018	24.74	26.04	24.67	24.93	20,042	+0.12(+0.49%)
Nov 07, 2018	24.84	25.04	24.51	24.81	27,067	+0.14(+0.56%)
Nov 06, 2018	24.48	25.20	24.30	24.67	19,593	+0.10(+0.40%)
Nov 05, 2018	24.76	25.35	24.41	24.57	38,510	-0.06(-0.23%)
Nov 02, 2018	24.37	24.83	24.31	24.63	19,631	+0.45(+1.85%)
Nov 01, 2018	23.83	24.35	23.64	24.18	52,075	+0.33(+1.37%)
Oct 31, 2018	24.61	24.61	23.77	23.86	59,221	-0.79(-3.21%)
Oct 30, 2018	23.58	24.74	23.51	24.65	29,488	+1.16(+4.93%)
Oct 29, 2018	23.75	24.38	23.26	23.49	50,420	+0.06(+0.24%)
Oct 26, 2018	24.52	24.84	23.24	23.43	39,017	-1.42(-5.71%)
Oct 25, 2018	24.53	25.06	24.44	24.85	42,675	+0.41(+1.67%)
Oct 24, 2018	25.75	25.75	24.39	24.44	40,448	-1.00(-3.94%)
Oct 23, 2018	24.64	25.73	24.64	25.45	26,859	+0.51(+2.06%)
Oct 22, 2018	24.62	25.39	24.62	24.93	32,018	+0.40(+1.63%)
Oct 19, 2018	24.98	25.23	24.52	24.53	54,721	-0.30(-1.21%)
Oct 18, 2018	25.37	25.81	24.78	24.83	38,257	-0.67(-2.62%)
Oct 17, 2018	26.31	27.25	25.27	25.50	55,546	-0.90(-3.40%)
Oct 16, 2018	26.01	26.94	25.38	26.40	49,259	+0.49(+1.89%)
Oct 15, 2018	25.75	26.02	25.38	25.91	35,693	+0.07(+0.25%)
Oct 12, 2018	26.72	26.86	25.57	25.84	54,721	-0.50(-1.89%)
Oct 11, 2018	25.48	26.90	25.48	26.34	71,031	+0.81(+3.16%)
Oct 10, 2018	26.01	26.26	25.53	25.53	34,968	-0.54(-2.06%)
Oct 09, 2018	26.41	26.71	25.81	26.07	42,273	-0.41(-1.54%)
Oct 08, 2018	26.63	26.99	26.34	26.48	41,311	-0.17(-0.64%)
Oct 05, 2018	27.30	27.61	26.31	26.65	53,372	-0.65(-2.39%)
Oct 04, 2018	28.22	28.82	26.79	27.30	55,613	-1.02(-3.60%)
Oct 03, 2018	27.84	28.98	27.84	28.32	119,724	+1.88(+7.12%)
Oct 02, 2018	27.55	27.56	26.28	26.44	66,628	-0.95(-3.48%)
Oct 01, 2018	27.55	28.72	26.97	27.39	63,587	-0.15(-0.56%)
Sep 28, 2018	27.55	29.30	27.30	27.55	45,029	-0.04(-0.15%)
Sep 27, 2018	28.36	28.51	27.43	27.59	38,328	-0.61(-2.17%)
Sep 26, 2018	28.77	29.10	28.16	28.20	49,092	-0.61(-2.12%)
Sep 25, 2018	28.24	28.95	27.85	28.81	83,628	+0.57(+2.02%)
Sep 24, 2018	28.57	28.61	28.12	28.24	61,978	-0.45(-1.56%)
Sep 21, 2018	28.73	29.10	28.33	28.69	177,785	-0.08(-0.28%)
Sep 20, 2018	28.57	29.10	28.57	28.77	79,381	+0.00(+0.00%)
Sep 19, 2018	29.38	30.03	28.61	28.77	81,278	-0.77(-2.62%)
Sep 18, 2018	29.87	31.70	29.38	29.54	127,770	-3.10(-9.49%)
Sep 17, 2018	32.80	33.29	32.36	32.64	48,228	-0.16(-0.50%)
Sep 14, 2018	32.97	33.50	32.63	32.80	79,383	-0.20(-0.62%)
Sep 13, 2018	32.15	33.25	31.83	33.01	82,578	+0.93(+2.90%)
Sep 12, 2018	32.20	32.53	31.88	32.08	54,639	-0.24(-0.75%)
Sep 11, 2018	32.40	32.57	32.14	32.32	85,809	-0.24(-0.75%)
Sep 10, 2018	32.00	32.65	31.47	32.57	94,348	+0.57(+1.78%)
Sep 07, 2018	31.92	32.16	31.55	32.00	50,853	-0.16(-0.50%)
Sep 06, 2018	32.85	33.42	31.96	32.16	70,460	-0.77(-2.34%)
Sep 05, 2018	33.05	33.05	32.24	32.93	57,169	-0.16(-0.49%)
Sep 04, 2018	33.74	33.95	32.40	33.09	91,672	-1.06(-3.09%)
Aug 31, 2018		34.15	34.15	34.15	0	-0.57(-1.64%)
Aug 30, 2018	37.32	37.32	33.91	34.72	161,848	-3.37(-8.85%)
Aug 29, 2018	38.70	38.70	37.76	38.09	63,596	-0.53(-1.37%)
Aug 28, 2018	38.58	38.90	37.36	38.62	46,994	+0.04(+0.11%)
Aug 27, 2018	38.94	39.06	37.48	38.58	58,381	-0.32(-0.83%)
Aug 24, 2018	38.29	39.10	37.97	38.90	87,053	+0.49(+1.27%)
Aug 23, 2018	38.78	38.86	37.58	38.41	20,393	-0.32(-0.84%)
Aug 22, 2018	38.86	39.31	38.50	38.74	35,725	-0.16(-0.42%)
Aug 21, 2018	38.33	39.23	38.13	38.90	22,998	+0.73(+1.91%)
Aug 20, 2018	37.85	38.50	37.76	38.17	18,560	+0.45(+1.18%)
Aug 17, 2018	37.93	38.01	37.40	37.72	47,405	-0.12(-0.32%)
Aug 16, 2018	37.72	38.37	37.68	37.85	27,666	+0.28(+0.76%)
Aug 15, 2018	37.93	38.13	37.22	37.56	20,831	-0.57(-1.49%)
Aug 14, 2018	37.72	38.29	37.56	38.13	31,396	+0.41(+1.08%)
Aug 13, 2018	36.63	37.72	36.63	37.72	73,220	+0.93(+2.54%)
Aug 10, 2018	37.07	37.07	36.31	36.79	70,061	-0.45(-1.20%)
Aug 09, 2018	37.03	37.68	36.95	37.24	84,688	+0.28(+0.77%)
Aug 08, 2018	36.63	37.20	36.18	36.95	104,558	+0.32(+0.89%)
Aug 07, 2018	36.47	37.48	36.14	36.63	30,691	+0.16(+0.45%)
Aug 06, 2018	36.18	36.79	36.18	36.47	22,848	+0.16(+0.45%)
Aug 03, 2018	36.26	37.46	35.90	36.30	27,704	-0.08(-0.22%)
Aug 02, 2018	36.06	36.47	36.02	36.38	29,573	+0.16(+0.45%)
Aug 01, 2018	36.59	38.01	35.86	36.22	39,723	-0.37(-1.00%)
Jul 31, 2018	36.71	37.07	36.47	36.59	51,482	+0.04(+0.11%)
Jul 30, 2018	36.55	37.50	36.47	36.55	29,554	-0.04(-0.11%)
Jul 27, 2018	37.60	37.60	36.42	36.59	35,584	-1.06(-2.80%)
Jul 26, 2018		38.62	37.52	37.64	33,948	-0.77(-2.01%)
Jul 25, 2018	38.33	38.54	38.17	38.41	40,371	+0.12(+0.32%)
Jul 24, 2018	39.35	39.35	38.13	38.29	46,464	-0.97(-2.48%)
Jul 23, 2018	39.75	39.79	39.02	39.27	51,125	-0.45(-1.12%)
Jul 20, 2018	39.79	40.00	39.59	39.71	49,092	-0.20(-0.51%)
Jul 19, 2018	39.23	39.96	39.23	39.92	28,557	+0.57(+1.44%)
Jul 18, 2018	39.39	39.55	38.86	39.35	36,444	+0.00(+0.00%)
Jul 17, 2018	39.59	40.08	39.23	39.35	22,652	-0.24(-0.62%)
Jul 16, 2018	40.20	40.33	39.31	39.59	31,247	-0.53(-1.32%)
Jul 13, 2018				40.12	59,924	+0.37(+0.92%)
Jul 12, 2018	40.24	40.24	39.43	39.75	46,110	-0.24(-0.61%)
Jul 11, 2018	39.59	40.12	39.15	40.00	53,399	+0.28(+0.72%)
Jul 10, 2018	40.20	40.20	39.27	39.71	45,232	-0.28(-0.71%)
Jul 09, 2018	39.39	40.24	39.39	40.00	54,741	+0.81(+2.07%)
Jul 06, 2018	39.19	39.31	38.90	39.19	32,555	+0.00(+0.00%)
Jul 05, 2018	38.90	39.23	38.45	39.19	43,015	+0.41(+1.05%)
Jul 03, 2018		38.78	38.78	38.78	0	+0.00(+0.00%)
Jul 02, 2018	37.72	38.86	37.56	38.78	81,748	+0.69(+1.81%)
Jun 29, 2018	38.62	38.62	37.28	38.09	88,633	-0.32(-0.85%)
Jun 28, 2018	38.33	38.70	38.09	38.41	40,901	+0.12(+0.32%)
Jun 27, 2018	39.67	39.67	38.25	38.29	82,656	-1.42(-3.58%)
Jun 26, 2018	39.27	40.20	38.21	39.71	123,973	+0.61(+1.56%)
Jun 25, 2018	39.10	39.63	38.25	39.10	93,051	-0.08(-0.21%)
Jun 22, 2018	39.63	39.75	38.36	39.19	336,562	-0.04(-0.10%)
Jun 21, 2018	40.28	40.28	39.15	39.23	75,831	-1.18(-2.91%)
Jun 20, 2018	39.39	40.49	38.66	40.40	109,936	+1.06(+2.68%)
Jun 19, 2018	38.62	39.39	37.97	39.35	91,909	+0.69(+1.79%)
Jun 18, 2018	37.76	38.98	37.44	38.66	135,327	+0.89(+2.37%)
Jun 15, 2018		38.37	38.37	37.76	148,224	-0.61(-1.59%)
Jun 14, 2018	38.45	38.78	37.20	38.37	96,640	-0.17(-0.44%)
Jun 13, 2018	39.07	39.33	38.10	38.54	84,007	-0.45(-1.14%)
Jun 12, 2018	38.63	39.15	36.88	38.99	89,684	+0.53(+1.37%)
Jun 11, 2018	38.18	38.74	37.65	38.46	81,816	+0.49(+1.28%)
Jun 08, 2018	37.21	38.42	36.51	37.98	149,145	+0.89(+2.40%)
Jun 07, 2018	37.45	37.73	37.01	37.09	123,479	-0.24(-0.65%)
Jun 06, 2018	36.07	37.82	34.94	37.33	154,745	+1.26(+3.48%)
Jun 05, 2018	31.01	36.11	31.01	36.07	386,290	+5.30(+17.24%)
Jun 04, 2018	30.33	30.77	30.05	30.77	118,310	+0.45(+1.47%)
Jun 01, 2018	30.20	30.49	29.92	30.33	68,702	+0.12(+0.40%)
May 31, 2018	31.38	31.54	30.12	30.20	87,271	-1.01(-3.24%)
May 30, 2018	31.05	31.34	30.85	31.22	75,416	+0.16(+0.52%)
May 29, 2018	31.09	31.50	30.89	31.05	58,908	-0.20(-0.65%)
May 25, 2018		31.26	31.26	31.26	0	-0.28(-0.90%)
May 24, 2018	32.11	32.11	31.26	31.54	82,265	-0.53(-1.64%)
May 23, 2018	31.62	32.27	31.54	32.07	54,624	+0.40(+1.28%)
May 22, 2018	32.11	32.11	31.66	31.66	45,150	-0.40(-1.26%)
May 21, 2018	31.90	32.27	31.62	32.07	38,926	+0.28(+0.89%)
May 18, 2018	32.03	32.07	31.66	31.78	34,133	-0.12(-0.38%)
May 17, 2018	31.26	31.99	31.22	31.90	30,382	+0.61(+1.94%)
May 16, 2018	30.81	31.42	30.81	31.30	31,678	+0.57(+1.84%)
May 15, 2018	30.45	30.93	30.45	30.73	30,571	+0.16(+0.53%)
May 14, 2018	30.69	30.77	30.12	30.57	55,764	+0.00(+0.00%)
May 11, 2018	30.57	30.90	30.45	30.57	29,226	+0.04(+0.13%)
May 10, 2018	30.81	31.18	30.45	30.53	31,825	-0.16(-0.53%)
May 09, 2018	30.73	30.93	30.45	30.69	63,518	+0.00(+0.00%)
May 08, 2018	30.08	30.69	30.00	30.69	123,896	+0.61(+2.02%)
May 07, 2018	30.28	30.49	29.96	30.08	126,101	-0.24(-0.80%)
May 04, 2018	29.64	30.53	29.64	30.33	59,972	+0.53(+1.77%)
May 03, 2018	30.28	30.28	29.68	29.80	56,087	-0.57(-1.87%)
May 02, 2018	30.45	31.05	30.12	30.37	197,018	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.