Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.56	32.91	32.23	32.67	51,896	-0.09(-0.27%)
Apr 29, 2021	32.37	33.10	32.26	32.76	39,776	+0.57(+1.76%)
Apr 28, 2021	31.30	32.23	31.30	32.19	52,472	+1.05(+3.36%)
Apr 27, 2021	30.58	31.41	30.58	31.15	132,314	+0.57(+1.85%)
Apr 26, 2021	30.55	30.75	30.33	30.58	45,335	+0.17(+0.54%)
Apr 23, 2021	30.09	30.53	29.96	30.41	71,644	+0.44(+1.45%)
Apr 22, 2021	30.64	30.91	29.94	29.98	63,414	-0.88(-2.85%)
Apr 21, 2021	29.90	30.92	29.90	30.86	48,210	+0.84(+2.81%)
Apr 20, 2021	30.09	30.28	29.54	30.01	78,755	-0.24(-0.78%)
Apr 19, 2021	30.53	30.53	30.05	30.25	64,284	-0.21(-0.69%)
Apr 16, 2021	30.48	30.49	30.11	30.46	62,114	+0.32(+1.07%)
Apr 15, 2021	31.06	31.06	29.85	30.14	104,384	-0.62(-2.01%)
Apr 14, 2021	32.26	32.26	30.10	30.75	208,445	-1.55(-4.80%)
Apr 13, 2021	32.26	32.50	32.08	32.30	73,320	-0.13(-0.40%)
Apr 12, 2021	32.39	32.58	31.70	32.43	29,454	-0.10(-0.29%)
Apr 09, 2021	32.52	33.39	32.20	32.53	84,503	+0.13(+0.40%)
Apr 08, 2021	32.31	32.42	32.17	32.40	33,389	-0.04(-0.13%)
Apr 07, 2021	32.53	32.70	32.06	32.44	93,937	-0.13(-0.40%)
Apr 06, 2021	32.27	32.91	32.23	32.57	23,894	+0.12(+0.38%)
Apr 05, 2021	32.65	32.71	32.10	32.45	47,803	+0.21(+0.65%)
Apr 01, 2021	31.63	32.55	31.63	32.24	32,492	+0.49(+1.54%)
Mar 31, 2021	31.69	32.62	31.55	31.76	121,727	+0.02(+0.05%)
Mar 30, 2021	30.91	31.76	30.41	31.74	55,891	+0.91(+2.94%)
Mar 29, 2021	32.07	32.07	30.75	30.83	50,318	-1.24(-3.86%)
Mar 26, 2021	32.22	32.65	30.81	32.07	56,144	+0.10(+0.30%)
Mar 25, 2021	30.40	32.03	28.91	31.97	79,281	+1.26(+4.11%)
Mar 24, 2021	30.84	32.23	30.55	30.71	44,602	+0.01(+0.03%)
Mar 23, 2021	31.43	31.74	30.54	30.70	35,682	-1.17(-3.66%)
Mar 22, 2021	33.33	33.33	31.66	31.87	66,887	-1.23(-3.71%)
Mar 19, 2021	34.15	34.82	33.10	33.10	192,314	-1.07(-3.14%)
Mar 18, 2021	33.97	34.56	32.55	34.17	35,886	+0.09(+0.26%)
Mar 17, 2021	33.31	34.22	32.13	34.08	37,024	+0.79(+2.38%)
Mar 16, 2021	33.56	34.80	31.81	33.29	103,818	+0.11(+0.34%)
Mar 15, 2021	33.98	34.07	32.47	33.18	86,296	-0.86(-2.52%)
Mar 12, 2021	32.85	34.63	32.85	34.03	69,791	-0.19(-0.56%)
Mar 11, 2021	33.37	34.22	32.66	34.22	50,202	+1.17(+3.54%)
Mar 10, 2021	32.32	33.30	32.12	33.05	68,369	+0.93(+2.89%)
Mar 09, 2021	31.93	32.84	31.88	32.13	47,084	-0.06(-0.19%)
Mar 08, 2021	31.19	32.50	31.19	32.19	39,735	+1.17(+3.77%)
Mar 05, 2021	30.20	31.04	29.34	31.02	34,376	+1.53(+5.17%)
Mar 04, 2021	30.17	30.55	29.30	29.49	46,515	-0.72(-2.38%)
Mar 03, 2021	30.03	30.80	29.21	30.21	38,102	+0.30(+1.01%)
Mar 02, 2021	30.16	30.39	29.69	29.91	28,096	-0.16(-0.52%)
Mar 01, 2021	30.21	31.02	29.74	30.06	40,052	+0.75(+2.57%)
Feb 26, 2021	29.47	29.81	29.07	29.31	31,723	-0.07(-0.24%)
Feb 25, 2021	27.75	31.12	27.75	29.38	49,973	-1.58(-5.10%)
Feb 24, 2021	29.29	31.19	28.97	30.96	74,451	+1.98(+6.82%)
Feb 23, 2021	29.11	29.74	28.69	28.98	47,081	-0.06(-0.21%)
Feb 22, 2021	28.58	29.46	28.34	29.04	32,002	+0.53(+1.85%)
Feb 19, 2021	27.79	28.77	27.79	28.51	39,106	+0.72(+2.59%)
Feb 18, 2021	27.65	27.99	27.26	27.79	36,344	+0.14(+0.50%)
Feb 17, 2021	27.84	28.04	27.19	27.65	33,692	-0.37(-1.33%)
Feb 16, 2021	29.40	29.40	27.88	28.03	40,451	-0.99(-3.41%)
Feb 12, 2021	28.66	29.40	28.66	29.01	33,338	+0.20(+0.69%)
Feb 11, 2021	29.34	29.59	28.49	28.81	47,591	-0.44(-1.51%)
Feb 10, 2021	29.48	29.65	28.75	29.26	31,587	-0.13(-0.44%)
Feb 09, 2021	29.42	29.81	29.17	29.39	44,547	+0.21(+0.71%)
Feb 08, 2021	28.30	29.37	27.79	29.18	36,681	+0.97(+3.44%)
Feb 05, 2021	28.23	28.31	27.52	28.21	25,724	-0.01(-0.03%)
Feb 04, 2021	27.32	28.59	27.17	28.22	48,335	+0.90(+3.30%)
Feb 03, 2021	26.96	27.72	26.77	27.32	35,299	+0.28(+1.03%)
Feb 02, 2021	27.25	27.35	26.75	27.04	49,027	+0.23(+0.84%)
Feb 01, 2021	26.39	27.24	26.01	26.81	51,414	+0.69(+2.66%)
Jan 29, 2021	26.77	27.07	26.03	26.12	59,639	-0.88(-3.24%)
Jan 28, 2021	27.71	27.84	25.88	26.99	71,080	-0.47(-1.70%)
Jan 27, 2021	27.56	28.14	26.89	27.46	65,807	-0.47(-1.68%)
Jan 26, 2021	28.50	28.98	27.64	27.93	40,957	-0.41(-1.44%)
Jan 25, 2021	28.90	29.31	28.07	28.34	41,600	-0.56(-1.95%)
Jan 22, 2021	27.57	29.00	27.31	28.90	71,982	+1.13(+4.07%)
Jan 21, 2021	28.07	28.23	27.64	27.77	58,704	-0.30(-1.07%)
Jan 20, 2021	28.06	28.34	27.77	28.07	24,549	+0.04(+0.15%)
Jan 19, 2021	28.21	28.35	27.83	28.03	37,253	+0.09(+0.31%)
Jan 15, 2021	28.71	28.71	27.82	27.94	38,990	-0.95(-3.30%)
Jan 14, 2021	28.64	29.60	28.64	28.89	57,489	+0.33(+1.15%)
Jan 13, 2021	28.75	28.79	27.78	28.56	25,848	-0.08(-0.27%)
Jan 12, 2021	28.60	29.03	28.20	28.64	37,441	+0.04(+0.15%)
Jan 11, 2021	27.64	28.81	27.64	28.60	32,842	+0.42(+1.51%)
Jan 08, 2021	28.66	28.66	26.81	28.17	80,288	-0.58(-2.02%)
Jan 07, 2021	28.76	29.06	28.29	28.75	38,011	-0.02(-0.06%)
Jan 06, 2021	27.93	29.14	27.85	28.77	54,536	+1.36(+4.97%)
Jan 05, 2021	27.26	27.90	27.13	27.41	52,481	+0.50(+1.87%)
Jan 04, 2021	27.97	28.61	26.71	26.91	71,418	-1.05(-3.75%)
Dec 31, 2020		27.96	27.96	27.96	39,074	+0.05(+0.19%)
Dec 30, 2020	26.75	28.21	26.75	27.90	39,074	+0.75(+2.74%)
Dec 29, 2020	27.48	27.48	26.49	27.16	42,432	-0.34(-1.23%)
Dec 28, 2020	27.43	28.32	27.31	27.50	84,104	+0.22(+0.79%)
Dec 24, 2020	27.31	27.75	27.06	27.28	14,188	+0.18(+0.67%)
Dec 23, 2020	27.56	27.56	26.81	27.10	55,602	-0.20(-0.73%)
Dec 22, 2020	27.88	27.91	27.19	27.30	37,831	-0.45(-1.62%)
Dec 21, 2020	28.10	28.21	27.05	27.75	49,799	-0.73(-2.56%)
Dec 18, 2020	29.44	29.46	28.25	28.48	144,657	-0.75(-2.55%)
Dec 17, 2020	29.27	29.82	28.88	29.22	53,601	-0.23(-0.77%)
Dec 16, 2020	29.68	29.97	28.99	29.45	45,085	-0.01(-0.03%)
Dec 15, 2020	28.03	29.56	28.02	29.46	48,769	+1.46(+5.23%)
Dec 14, 2020	29.30	29.83	27.62	27.99	42,874	-0.99(-3.42%)
Dec 11, 2020	30.13	30.13	28.88	28.98	59,972	-1.33(-4.38%)
Dec 10, 2020	28.03	31.46	27.79	30.31	143,397	+1.74(+6.10%)
Dec 09, 2020	28.29	29.30	27.73	28.57	76,055	+0.65(+2.32%)
Dec 08, 2020	27.08	28.00	27.03	27.92	66,551	+0.63(+2.31%)
Dec 07, 2020	28.01	28.01	27.14	27.29	33,537	-0.80(-2.85%)
Dec 04, 2020	28.01	28.32	27.17	28.09	48,836	+0.41(+1.49%)
Dec 03, 2020	26.78	27.95	26.78	27.68	39,579	+1.24(+4.70%)
Dec 02, 2020	26.33	26.59	26.03	26.44	34,388	+0.09(+0.33%)
Dec 01, 2020	26.42	26.77	26.14	26.35	45,372	+0.26(+0.99%)
Nov 30, 2020	26.69	26.95	26.04	26.09	53,894	-0.77(-2.86%)
Nov 27, 2020	26.86	27.03	26.23	26.86	22,040	+0.03(+0.10%)
Nov 25, 2020	27.22	27.49	26.06	26.84	52,896	-0.36(-1.33%)
Nov 24, 2020	26.29	27.59	25.91	27.20	51,881	+1.24(+4.78%)
Nov 23, 2020	25.56	26.07	25.51	25.96	43,059	+0.40(+1.55%)
Nov 20, 2020	25.64	25.85	24.74	25.56	62,872	-0.45(-1.72%)
Nov 19, 2020	25.72	26.14	25.34	26.01	37,073	+0.12(+0.47%)
Nov 18, 2020	26.44	26.44	25.83	25.89	26,470	-0.10(-0.40%)
Nov 17, 2020	26.41	26.41	25.88	25.99	50,907	-0.49(-1.86%)
Nov 16, 2020	25.97	26.60	25.66	26.48	47,287	+0.84(+3.26%)
Nov 13, 2020	25.68	25.91	24.98	25.65	48,604	+0.09(+0.37%)
Nov 12, 2020	26.04	26.55	25.38	25.55	37,894	-0.71(-2.69%)
Nov 11, 2020	25.77	26.53	25.61	26.26	54,984	+0.60(+2.35%)
Nov 10, 2020	25.21	25.94	24.86	25.66	97,947	+0.82(+3.30%)
Nov 09, 2020	25.66	25.93	24.59	24.84	112,834	+0.16(+0.66%)
Nov 06, 2020	25.17	25.43	24.46	24.67	50,808	-0.22(-0.90%)
Nov 05, 2020	24.23	25.15	24.23	24.90	46,284	+0.70(+2.89%)
Nov 04, 2020	24.17	24.50	23.80	24.20	35,426	-0.34(-1.41%)
Nov 03, 2020	24.35	24.76	23.94	24.54	40,718	+0.63(+2.63%)
Nov 02, 2020	23.82	24.41	23.43	23.91	36,716	+0.21(+0.87%)
Oct 30, 2020	23.61	24.63	22.99	23.71	80,620	-0.09(-0.36%)
Oct 29, 2020	24.06	24.33	23.50	23.79	48,896	-0.49(-2.02%)
Oct 28, 2020	24.82	25.18	24.22	24.28	52,505	-1.11(-4.38%)
Oct 27, 2020	25.20	25.57	25.01	25.40	55,255	+0.09(+0.34%)
Oct 26, 2020	25.38	25.49	25.00	25.31	46,948	-0.62(-2.39%)
Oct 23, 2020	25.65	26.00	25.18	25.93	40,716	+0.70(+2.77%)
Oct 22, 2020	25.31	25.56	24.64	25.23	57,692	+0.07(+0.27%)
Oct 21, 2020	25.59	25.68	24.80	25.16	54,452	-0.43(-1.68%)
Oct 20, 2020	25.57	26.16	25.24	25.59	47,651	+0.30(+1.19%)
Oct 19, 2020	25.94	26.20	25.18	25.29	51,962	-0.45(-1.74%)
Oct 16, 2020	25.30	25.97	25.21	25.74	34,916	+0.37(+1.46%)
Oct 15, 2020	25.13	25.62	25.10	25.37	43,128	-0.02(-0.07%)
Oct 14, 2020	26.03	26.03	25.17	25.39	38,789	-0.53(-2.06%)
Oct 13, 2020	25.46	25.98	25.13	25.92	71,174	+0.22(+0.87%)
Oct 12, 2020	24.77	25.76	24.38	25.70	44,684	+0.94(+3.80%)
Oct 09, 2020	24.91	24.91	24.24	24.76	56,608	+0.17(+0.70%)
Oct 08, 2020	24.90	24.90	23.97	24.59	115,932	-0.12(-0.49%)
Oct 07, 2020	24.68	24.78	24.40	24.71	141,571	+0.81(+3.39%)
Oct 06, 2020	24.22	24.76	23.90	23.90	67,042	-0.23(-0.96%)
Oct 05, 2020	23.74	24.28	23.65	24.13	103,349	+0.52(+2.19%)
Oct 02, 2020	22.41	23.77	22.41	23.61	95,004	+0.79(+3.48%)
Oct 01, 2020	22.41	22.99	22.26	22.82	79,289	+0.55(+2.48%)
Sep 30, 2020	22.33	22.78	21.95	22.27	65,652	+0.15(+0.66%)
Sep 29, 2020	22.41	22.44	21.88	22.12	46,575	-0.37(-1.65%)
Sep 28, 2020	22.05	22.70	21.95	22.49	55,663	+0.69(+3.16%)
Sep 25, 2020	22.05	22.33	21.53	21.80	74,588	-0.37(-1.67%)
Sep 24, 2020	22.14	22.43	21.62	22.17	54,188	+0.07(+0.31%)
Sep 23, 2020	22.59	23.15	22.07	22.10	65,602	-0.60(-2.66%)
Sep 22, 2020	22.87	23.09	22.33	22.71	73,334	-0.02(-0.08%)
Sep 21, 2020	23.19	23.47	22.47	22.72	97,725	-0.84(-3.55%)
Sep 18, 2020	23.44	23.74	23.38	23.56	193,952	+0.28(+1.22%)
Sep 17, 2020	23.45	24.05	23.03	23.28	92,992	-0.43(-1.82%)
Sep 16, 2020	23.85	24.19	23.64	23.71	67,969	+0.05(+0.22%)
Sep 15, 2020	24.15	24.62	23.60	23.66	86,225	-0.33(-1.39%)
Sep 14, 2020	23.74	24.05	22.81	23.99	125,394	+0.39(+1.63%)
Sep 11, 2020	24.46	24.64	23.31	23.60	96,957	-0.68(-2.79%)
Sep 10, 2020	24.56	24.99	24.20	24.28	139,777	+0.08(+0.32%)
Sep 09, 2020	24.49	24.94	24.16	24.20	109,211	-0.25(-1.02%)
Sep 08, 2020	24.47	24.98	24.20	24.45	124,276	-0.20(-0.80%)
Sep 04, 2020	24.42	24.72	23.68	24.65	124,959	+0.69(+2.90%)
Sep 03, 2020	24.04	24.56	22.70	23.96	180,338	+0.87(+3.75%)
Sep 02, 2020	22.66	23.13	22.42	23.09	112,855	+0.47(+2.08%)
Sep 01, 2020	21.00	22.62	20.97	22.62	99,451	+1.49(+7.06%)
Aug 31, 2020	20.96	21.32	20.52	21.13	95,917	+0.48(+2.32%)
Aug 28, 2020	20.52	20.77	20.39	20.65	69,071	+0.31(+1.52%)
Aug 27, 2020	20.23	20.92	20.23	20.34	69,063	+0.20(+0.98%)
Aug 26, 2020	20.14	20.33	19.81	20.14	62,936	-0.11(-0.55%)
Aug 25, 2020	19.70	20.48	19.51	20.25	93,783	+0.63(+3.19%)
Aug 24, 2020	19.14	19.69	18.51	19.63	85,776	+0.66(+3.48%)
Aug 21, 2020	19.51	19.64	18.92	18.97	109,557	-0.71(-3.62%)
Aug 20, 2020	19.07	19.87	19.07	19.68	70,506	+0.47(+2.45%)
Aug 19, 2020	19.08	19.63	19.02	19.21	65,965	+0.17(+0.90%)
Aug 18, 2020	19.78	19.78	18.93	19.04	81,532	-0.79(-3.98%)
Aug 17, 2020	19.88	20.18	19.67	19.82	36,016	-0.11(-0.56%)
Aug 14, 2020	19.64	20.18	19.61	19.94	43,053	+0.07(+0.35%)
Aug 13, 2020	19.79	20.42	19.71	19.87	48,273	+0.06(+0.30%)
Aug 12, 2020	19.70	20.07	19.70	19.81	55,432	+0.24(+1.23%)
Aug 11, 2020	19.85	20.30	19.44	19.57	44,182	-0.09(-0.48%)
Aug 10, 2020	18.81	19.85	18.70	19.66	44,132	+0.97(+5.18%)
Aug 07, 2020	18.47	19.05	18.47	18.69	71,638	+0.13(+0.69%)
Aug 06, 2020	18.79	18.86	18.50	18.56	47,605	-0.27(-1.41%)
Aug 05, 2020	18.82	18.96	18.56	18.83	44,534	+0.13(+0.69%)
Aug 04, 2020	18.25	18.75	18.25	18.70	35,462	+0.43(+2.34%)
Aug 03, 2020	18.44	18.49	17.98	18.27	80,456	-0.07(-0.37%)
Jul 31, 2020	18.89	19.00	18.06	18.34	60,554	-0.74(-3.86%)
Jul 30, 2020	18.24	19.23	18.08	19.08	67,738	+0.66(+3.58%)
Jul 29, 2020	17.85	18.68	17.80	18.42	107,598	+0.62(+3.47%)
Jul 28, 2020	17.92	18.50	17.72	17.80	87,551	-0.17(-0.95%)
Jul 27, 2020	17.96	18.02	17.46	17.97	75,463	+0.04(+0.24%)
Jul 24, 2020	18.42	18.55	17.80	17.93	74,672	-0.45(-2.47%)
Jul 23, 2020	18.32	18.49	18.10	18.38	67,647	+0.11(+0.61%)
Jul 22, 2020	18.58	18.76	18.02	18.27	85,811	-0.33(-1.80%)
Jul 21, 2020	18.27	18.83	18.09	18.61	83,820	+0.56(+3.09%)
Jul 20, 2020	19.28	19.28	17.55	18.05	124,352	-1.25(-6.48%)
Jul 17, 2020	19.02	19.48	18.86	19.30	82,722	+0.23(+1.21%)
Jul 16, 2020	18.94	19.24	18.69	19.07	67,599	-0.12(-0.63%)
Jul 15, 2020	17.87	19.28	17.80	19.19	125,463	+1.84(+10.62%)
Jul 14, 2020	17.12	17.66	16.82	17.35	59,862	+0.17(+1.00%)
Jul 13, 2020	17.21	17.54	16.89	17.18	76,166	+0.14(+0.80%)
Jul 10, 2020	16.37	17.15	16.26	17.04	63,704	+0.62(+3.76%)
Jul 09, 2020	16.64	16.76	16.04	16.42	61,963	-0.32(-1.89%)
Jul 08, 2020	16.28	16.80	16.00	16.74	66,891	+0.70(+4.38%)
Jul 07, 2020	16.18	16.58	15.99	16.04	34,800	-0.38(-2.30%)
Jul 06, 2020	16.45	16.55	16.01	16.41	45,441	+0.27(+1.65%)
Jul 02, 2020	16.82	16.82	16.04	16.15	29,985	-0.24(-1.46%)
Jul 01, 2020	16.74	16.84	16.15	16.39	61,096	-0.28(-1.70%)
Jun 30, 2020	16.66	16.82	16.40	16.67	62,733	-0.04(-0.26%)
Jun 29, 2020	16.16	16.92	16.02	16.71	63,753	+0.72(+4.50%)
Jun 26, 2020	15.49	16.05	15.07	15.99	170,695	+0.38(+2.41%)
Jun 25, 2020	15.90	16.06	15.35	15.62	62,383	-0.49(-3.03%)
Jun 24, 2020	16.10	16.19	15.57	16.10	83,770	-0.24(-1.47%)
Jun 23, 2020	16.57	16.82	16.10	16.34	61,922	+0.06(+0.37%)
Jun 22, 2020	15.27	16.34	15.24	16.28	96,702	+0.72(+4.63%)
Jun 19, 2020	15.84	16.03	15.25	15.56	81,789	+0.02(+0.11%)
Jun 18, 2020	15.90	16.16	15.25	15.55	86,719	-0.56(-3.46%)
Jun 17, 2020	16.45	16.45	16.07	16.10	52,920	-0.35(-2.14%)
Jun 16, 2020	16.79	17.04	16.07	16.46	82,533	+0.38(+2.35%)
Jun 15, 2020	15.17	16.26	15.02	16.08	77,208	+0.15(+0.97%)
Jun 12, 2020	15.34	16.39	15.25	15.92	130,506	+0.24(+1.52%)
Jun 11, 2020	15.68	16.66	15.63	15.69	98,733	-1.06(-6.34%)
Jun 10, 2020	17.88	17.88	16.40	16.75	97,131	-1.08(-6.05%)
Jun 09, 2020	17.52	18.08	17.13	17.83	51,839	-0.15(-0.85%)
Jun 08, 2020	17.04	18.12	17.04	17.98	118,661	+1.23(+7.36%)
Jun 05, 2020	15.98	16.96	15.85	16.75	108,618	+1.54(+10.11%)
Jun 04, 2020	14.48	15.27	14.45	15.21	75,982	+0.65(+4.50%)
Jun 03, 2020	14.29	14.97	13.93	14.56	75,416	+0.79(+5.74%)
Jun 02, 2020	13.60	13.87	13.25	13.77	83,978	+0.47(+3.51%)
Jun 01, 2020	13.85	13.95	13.26	13.30	101,009	-0.55(-3.99%)
May 29, 2020	14.21	14.43	13.66	13.85	266,897	-0.58(-4.01%)
May 28, 2020	15.52	15.60	14.34	14.43	77,434	-0.82(-5.40%)
May 27, 2020	14.61	15.35	14.39	15.25	78,540	+0.99(+6.97%)
May 26, 2020	13.60	14.43	13.60	14.26	70,679	+0.88(+6.54%)
May 22, 2020	12.92	13.42	12.71	13.38	77,668	+0.54(+4.17%)
May 21, 2020	12.41	12.99	12.31	12.85	81,144	+0.40(+3.21%)
May 20, 2020	11.76	12.59	11.76	12.45	84,689	+0.91(+7.88%)
May 19, 2020	12.47	12.73	11.51	11.54	103,951	-0.84(-6.79%)
May 18, 2020	12.22	12.63	11.98	12.38	93,469	+0.60(+5.12%)
May 15, 2020	11.45	11.85	11.15	11.78	81,081	+0.31(+2.74%)
May 14, 2020	10.91	11.47	10.60	11.46	77,802	+0.30(+2.66%)
May 13, 2020	11.57	11.73	10.62	11.17	125,230	-0.40(-3.45%)
May 12, 2020	12.35	12.55	11.57	11.57	90,408	-0.78(-6.33%)
May 11, 2020	12.00	12.69	11.63	12.35	99,463	+0.27(+2.25%)
May 08, 2020	12.00	12.16	11.72	12.08	95,909	+0.28(+2.38%)
May 07, 2020	11.84	12.07	11.60	11.79	98,167	+0.31(+2.66%)
May 06, 2020	11.75	11.78	11.20	11.49	100,991	-0.11(-0.95%)
May 05, 2020	12.56	12.56	11.46	11.60	79,502	-0.45(-3.74%)
May 04, 2020	11.89	12.10	11.65	12.05	79,542	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.