Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.35 | 10.35 | 0 | -0.15(-1.43%) | ||
Apr 29, 2020 | 10.50 | 10.50 | 0 | +0.18(+1.74%) | ||
Apr 28, 2020 | 10.32 | 10.32 | 0 | +0.06(+0.58%) | ||
Apr 27, 2020 | 10.26 | 10.26 | 0 | +0.18(+1.79%) | ||
Apr 24, 2020 | 10.08 | 10.08 | 0 | +0.07(+0.70%) | ||
Apr 23, 2020 | 10.01 | 10.01 | 0 | +0.19(+1.93%) | ||
Apr 21, 2020 | 9.820 | 9.820 | 0 | -0.27(-2.68%) | ||
Apr 20, 2020 | 10.09 | 10.09 | 0 | -0.16(-1.56%) | ||
Apr 17, 2020 | 10.25 | 10.25 | 0 | +0.32(+3.22%) | ||
Apr 16, 2020 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Apr 15, 2020 | 9.900 | 9.900 | 0 | -0.35(-3.41%) | ||
Apr 14, 2020 | 10.25 | 10.25 | 0 | +0.20(+1.99%) | ||
Apr 13, 2020 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | ||
Apr 09, 2020 | 10.10 | 10.10 | 0 | +0.12(+1.20%) | ||
Apr 08, 2020 | 9.980 | 9.980 | 0 | +0.14(+1.42%) | ||
Apr 07, 2020 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | ||
Apr 06, 2020 | 9.810 | 9.810 | 0 | +0.46(+4.92%) | ||
Apr 03, 2020 | 9.350 | 9.350 | 0 | -0.19(-1.99%) | ||
Apr 02, 2020 | 9.540 | 9.540 | 0 | +0.22(+2.36%) | ||
Apr 01, 2020 | 9.320 | 9.320 | 0 | -0.32(-3.32%) | ||
Mar 31, 2020 | 9.640 | 9.640 | 0 | -0.09(-0.92%) | ||
Mar 30, 2020 | 9.730 | 9.730 | 0 | +0.18(+1.88%) | ||
Mar 27, 2020 | 9.550 | 9.550 | 0 | -0.29(-2.95%) | ||
Mar 26, 2020 | 9.840 | 9.840 | 0 | +0.51(+5.47%) | ||
Mar 25, 2020 | 9.330 | 9.330 | 0 | +0.25(+2.75%) | ||
Mar 24, 2020 | 9.080 | 9.080 | 0 | +0.68(+8.10%) | ||
Mar 23, 2020 | 8.400 | 8.400 | 0 | -0.18(-2.10%) | ||
Mar 20, 2020 | 8.580 | 8.580 | 0 | -0.14(-1.61%) | ||
Mar 19, 2020 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | ||
Mar 18, 2020 | 8.730 | 8.730 | 0 | -0.51(-5.52%) | ||
Mar 17, 2020 | 9.240 | 9.240 | 0 | +0.45(+5.12%) | ||
Mar 16, 2020 | 8.790 | 8.790 | 0 | -1.12(-11.30%) | ||
Mar 13, 2020 | 9.910 | 9.910 | 0 | +0.74(+8.07%) | ||
Mar 12, 2020 | 9.170 | 9.170 | 0 | -1.14(-11.06%) | ||
Mar 11, 2020 | 10.31 | 10.31 | 0 | -0.53(-4.89%) | ||
Mar 10, 2020 | 10.84 | 10.84 | 0 | +0.33(+3.14%) | ||
Mar 09, 2020 | 10.51 | 10.51 | 0 | -0.95(-8.29%) | ||
Mar 06, 2020 | 11.46 | 11.46 | 0 | -0.27(-2.30%) | ||
Mar 05, 2020 | 11.73 | 11.73 | 0 | -0.32(-2.66%) | ||
Mar 04, 2020 | 12.05 | 12.05 | 0 | +0.45(+3.88%) | ||
Mar 03, 2020 | 11.60 | 11.60 | 0 | -0.18(-1.53%) | ||
Mar 02, 2020 | 11.78 | 11.78 | 0 | +0.30(+2.61%) | ||
Feb 28, 2020 | 11.48 | 11.48 | 0 | -0.11(-0.95%) | ||
Feb 27, 2020 | 11.59 | 11.59 | 0 | -0.44(-3.66%) | ||
Feb 26, 2020 | 12.03 | 12.03 | 0 | +0.05(+0.42%) | ||
Feb 25, 2020 | 11.98 | 11.98 | 0 | -0.27(-2.20%) | ||
Feb 24, 2020 | 12.25 | 12.25 | 0 | -0.44(-3.47%) | ||
Feb 21, 2020 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | ||
Feb 20, 2020 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | ||
Feb 19, 2020 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | ||
Feb 18, 2020 | 12.73 | 12.73 | 0 | -0.09(-0.70%) | ||
Feb 14, 2020 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Feb 13, 2020 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | ||
Feb 12, 2020 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
Feb 11, 2020 | 12.83 | 12.83 | 0 | +0.07(+0.55%) | ||
Feb 10, 2020 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Feb 07, 2020 | 12.73 | 12.73 | 0 | -0.10(-0.78%) | ||
Feb 06, 2020 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Feb 05, 2020 | 12.77 | 12.77 | 0 | +0.14(+1.11%) | ||
Feb 04, 2020 | 12.63 | 12.63 | 0 | +0.18(+1.45%) | ||
Feb 03, 2020 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | ||
Jan 31, 2020 | 12.41 | 12.41 | 0 | -0.18(-1.43%) | ||
Jan 30, 2020 | 12.59 | 12.59 | 0 | -0.09(-0.71%) | ||
Jan 29, 2020 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | ||
Jan 28, 2020 | 12.70 | 12.70 | 0 | +0.09(+0.71%) | ||
Jan 27, 2020 | 12.61 | 12.61 | 0 | -0.22(-1.71%) | ||
Jan 24, 2020 | 12.83 | 12.83 | 0 | -0.07(-0.54%) | ||
Jan 23, 2020 | 12.90 | 12.90 | 0 | -0.08(-0.62%) | ||
Jan 22, 2020 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Jan 21, 2020 | 12.99 | 12.99 | 0 | -0.07(-0.54%) | ||
Jan 17, 2020 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | ||
Jan 16, 2020 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | ||
Jan 15, 2020 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | ||
Jan 14, 2020 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | ||
Jan 13, 2020 | 12.94 | 12.94 | 0 | +0.07(+0.54%) | ||
Jan 10, 2020 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 12.87 | 12.87 | 0 | +0.08(+0.63%) | ||
Jan 08, 2020 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Jan 07, 2020 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | ||
Jan 06, 2020 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | ||
Jan 03, 2020 | 12.81 | 12.81 | 0 | -0.08(-0.62%) | ||
Jan 02, 2020 | 12.89 | 12.89 | 0 | +0.10(+0.78%) | ||
Dec 31, 2019 | 12.79 | 12.79 | 0 | +0.03(+0.24%) | ||
Dec 30, 2019 | 12.76 | 12.76 | 0 | -0.08(-0.62%) | ||
Dec 27, 2019 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | ||
Dec 26, 2019 | 12.78 | 12.78 | 0 | +0.04(+0.31%) | ||
Dec 24, 2019 | 12.74 | 12.74 | 0 | -0.01(-0.08%) | ||
Dec 23, 2019 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | ||
Dec 20, 2019 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | ||
Dec 19, 2019 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | ||
Dec 18, 2019 | 12.69 | 12.69 | 0 | -0.01(-0.08%) | ||
Dec 17, 2019 | 12.70 | 12.70 | 0 | +0.02(+0.16%) | ||
Dec 16, 2019 | 12.68 | 12.68 | 0 | +0.11(+0.88%) | ||
Dec 13, 2019 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | ||
Dec 12, 2019 | 12.53 | 12.53 | 0 | -0.07(-0.56%) | ||
Dec 11, 2019 | 12.60 | 12.60 | 0 | +0.06(+0.48%) | ||
Dec 10, 2019 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 12.54 | 12.54 | 0 | -0.01(-0.08%) | ||
Dec 06, 2019 | 12.55 | 12.55 | 0 | +0.12(+0.97%) | ||
Dec 05, 2019 | 12.43 | 12.43 | 0 | +0.01(+0.08%) | ||
Dec 04, 2019 | 12.42 | 12.42 | 0 | +0.09(+0.73%) | ||
Dec 03, 2019 | 12.33 | 12.33 | 0 | -0.08(-0.64%) | ||
Dec 02, 2019 | 12.41 | 12.41 | 0 | -0.08(-0.64%) | ||
Nov 29, 2019 | 12.49 | 12.49 | 0 | -0.08(-0.64%) | ||
Nov 27, 2019 | 12.57 | 12.57 | 0 | +0.01(+0.08%) | ||
Nov 26, 2019 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Nov 25, 2019 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | ||
Nov 22, 2019 | 12.49 | 12.49 | 0 | +0.01(+0.08%) | ||
Nov 21, 2019 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | ||
Nov 19, 2019 | 12.58 | 12.58 | 0 | -0.04(-0.32%) | ||
Nov 18, 2019 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Nov 15, 2019 | 12.61 | 12.61 | 0 | +0.09(+0.72%) | ||
Nov 14, 2019 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Nov 13, 2019 | 12.56 | 12.56 | 0 | -0.03(-0.24%) | ||
Nov 12, 2019 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Nov 11, 2019 | 12.57 | 12.57 | 0 | -0.05(-0.40%) | ||
Nov 08, 2019 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | ||
Nov 07, 2019 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Nov 06, 2019 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | ||
Nov 05, 2019 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | ||
Nov 04, 2019 | 12.58 | 12.58 | 0 | +0.07(+0.56%) | ||
Nov 01, 2019 | 12.51 | 12.51 | 0 | +0.13(+1.05%) | ||
Oct 31, 2019 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Oct 30, 2019 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Oct 29, 2019 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | ||
Oct 25, 2019 | 12.37 | 12.37 | 0 | +0.05(+0.41%) | ||
Oct 24, 2019 | 12.32 | 12.32 | 0 | +0.06(+0.49%) | ||
Oct 23, 2019 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | ||
Oct 22, 2019 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | ||
Oct 21, 2019 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | ||
Oct 18, 2019 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | ||
Oct 16, 2019 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | ||
Oct 14, 2019 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | ||
Oct 12, 2019 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.05 | 12.05 | 0 | +0.17(+1.43%) | ||
Oct 10, 2019 | 11.88 | 11.88 | 0 | +0.08(+0.68%) | ||
Oct 09, 2019 | 11.80 | 11.80 | 0 | +0.09(+0.77%) | ||
Oct 08, 2019 | 11.71 | 11.71 | 0 | -0.15(-1.26%) | ||
Oct 07, 2019 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | ||
Oct 05, 2019 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 11.88 | 11.88 | 0 | +0.13(+1.11%) | ||
Oct 03, 2019 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | ||
Oct 02, 2019 | 11.69 | 11.69 | 0 | -0.24(-2.01%) | ||
Oct 01, 2019 | 11.93 | 11.93 | 0 | -0.11(-0.91%) | ||
Sep 30, 2019 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Sep 28, 2019 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | ||
Sep 26, 2019 | 12.03 | 12.03 | 0 | +0.01(+0.08%) | ||
Sep 25, 2019 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Sep 24, 2019 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | ||
Sep 23, 2019 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | ||
Sep 21, 2019 | 12.06 | 12.06 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 12.06 | 12.06 | 0 | -0.02(-0.17%) | ||
Sep 19, 2019 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | ||
Sep 18, 2019 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Sep 17, 2019 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | ||
Sep 16, 2019 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | ||
Sep 14, 2019 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | ||
Sep 12, 2019 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | ||
Sep 11, 2019 | 12.05 | 12.05 | 0 | +0.06(+0.50%) | ||
Sep 10, 2019 | 11.99 | 11.99 | 0 | +0.05(+0.42%) | ||
Sep 09, 2019 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | ||
Sep 07, 2019 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | ||
Sep 05, 2019 | 11.89 | 11.89 | 0 | +0.08(+0.68%) | ||
Sep 04, 2019 | 11.81 | 11.81 | 0 | +0.14(+1.20%) | ||
Sep 03, 2019 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | ||
Aug 31, 2019 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | ||
Aug 29, 2019 | 11.67 | 11.67 | 0 | +0.10(+0.86%) | ||
Aug 28, 2019 | 11.57 | 11.57 | 0 | +0.06(+0.52%) | ||
Aug 27, 2019 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | ||
Aug 26, 2019 | 11.54 | 11.54 | 0 | +0.06(+0.52%) | ||
Aug 24, 2019 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.48 | 11.48 | 0 | -0.20(-1.71%) | ||
Aug 22, 2019 | 11.68 | 11.68 | 0 | -0.03(-0.26%) | ||
Aug 21, 2019 | 11.71 | 11.71 | 0 | +0.09(+0.77%) | ||
Aug 20, 2019 | 11.62 | 11.62 | 0 | -0.07(-0.60%) | ||
Aug 19, 2019 | 11.69 | 11.69 | 0 | +0.10(+0.86%) | ||
Aug 17, 2019 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.59 | 11.59 | 0 | +0.14(+1.22%) | ||
Aug 15, 2019 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | ||
Aug 14, 2019 | 11.41 | 11.41 | 0 | -0.25(-2.14%) | ||
Aug 13, 2019 | 11.66 | 11.66 | 0 | +0.10(+0.87%) | ||
Aug 12, 2019 | 11.56 | 11.56 | 0 | -0.10(-0.86%) | ||
Aug 10, 2019 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.66 | 11.66 | 0 | -0.08(-0.68%) | ||
Aug 08, 2019 | 11.74 | 11.74 | 0 | +0.19(+1.65%) | ||
Aug 07, 2019 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | ||
Aug 06, 2019 | 11.58 | 11.58 | 0 | +0.08(+0.70%) | ||
Aug 05, 2019 | 11.50 | 11.50 | 0 | -0.27(-2.29%) | ||
Aug 03, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 11.77 | 11.77 | 0 | -0.09(-0.76%) | ||
Aug 01, 2019 | 11.86 | 11.86 | 0 | -0.10(-0.84%) | ||
Jul 31, 2019 | 11.96 | 11.96 | 0 | -0.15(-1.24%) | ||
Jul 30, 2019 | 12.11 | 12.11 | 0 | -0.09(-0.74%) | ||
Jul 29, 2019 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Jul 25, 2019 | 12.18 | 12.18 | 0 | -0.05(-0.41%) | ||
Jul 24, 2019 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | ||
Jul 23, 2019 | 12.26 | 12.26 | 0 | +0.06(+0.49%) | ||
Jul 22, 2019 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Jul 18, 2019 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Jul 17, 2019 | 12.15 | 12.15 | 0 | -0.08(-0.65%) | ||
Jul 16, 2019 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | ||
Jul 13, 2019 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | ||
Jul 11, 2019 | 12.19 | 12.19 | 0 | +0.02(+0.16%) | ||
Jul 10, 2019 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | ||
Jul 09, 2019 | 12.11 | 12.11 | 0 | -0.03(-0.25%) | ||
Jul 08, 2019 | 12.14 | 12.14 | 0 | -0.05(-0.41%) | ||
Jul 06, 2019 | 12.19 | 12.19 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.19 | 12.19 | 0 | -0.05(-0.41%) | ||
Jul 03, 2019 | 12.24 | 12.24 | 0 | +0.04(+0.33%) | ||
Jul 02, 2019 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | ||
Jul 01, 2019 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | ||
Jun 29, 2019 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.09 | 12.09 | 0 | +0.06(+0.50%) | ||
Jun 27, 2019 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | ||
Jun 26, 2019 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Jun 25, 2019 | 12.02 | 12.02 | 0 | -0.07(-0.58%) | ||
Jun 24, 2019 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | ||
Jun 20, 2019 | 12.08 | 12.08 | 0 | +0.13(+1.09%) | ||
Jun 19, 2019 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | ||
Jun 18, 2019 | 11.90 | 11.90 | 0 | +0.15(+1.28%) | ||
Jun 17, 2019 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Jun 15, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | ||
Jun 13, 2019 | 11.80 | 11.80 | 0 | -0.13(-1.09%) | ||
Jun 12, 2019 | 11.93 | 11.93 | 0 | -0.05(-0.42%) | ||
Jun 11, 2019 | 11.98 | 11.98 | 0 | +0.05(+0.42%) | ||
Jun 10, 2019 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | ||
Jun 08, 2019 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.89 | 11.89 | 0 | +0.10(+0.85%) | ||
Jun 06, 2019 | 11.79 | 11.79 | 0 | +0.07(+0.60%) | ||
Jun 05, 2019 | 11.72 | 11.72 | 0 | +0.01(+0.09%) | ||
Jun 04, 2019 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | ||
Jun 03, 2019 | 11.61 | 11.61 | 0 | +0.15(+1.31%) | ||
Jun 01, 2019 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 11.46 | 11.46 | 0 | -0.11(-0.95%) | ||
May 30, 2019 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
May 29, 2019 | 11.56 | 11.56 | 0 | -0.07(-0.60%) | ||
May 28, 2019 | 11.63 | 11.63 | 0 | -0.11(-0.94%) | ||
May 25, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.74 | 11.74 | 0 | +0.09(+0.77%) | ||
May 23, 2019 | 11.65 | 11.65 | 0 | -0.11(-0.94%) | ||
May 22, 2019 | 11.76 | 11.76 | 0 | -0.04(-0.34%) | ||
May 21, 2019 | 11.80 | 11.80 | 0 | +0.05(+0.43%) | ||
May 20, 2019 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
May 18, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.77 | 11.77 | 0 | -0.08(-0.68%) | ||
May 16, 2019 | 11.85 | 11.85 | 0 | +0.09(+0.77%) | ||
May 15, 2019 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | ||
May 14, 2019 | 11.73 | 11.73 | 0 | +0.08(+0.69%) | ||
May 13, 2019 | 11.65 | 11.65 | 0 | -0.17(-1.44%) | ||
May 11, 2019 | 11.82 | 11.82 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | ||
May 09, 2019 | 11.79 | 11.79 | 0 | -0.10(-0.84%) | ||
May 08, 2019 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
May 07, 2019 | 11.88 | 11.88 | 0 | -0.15(-1.25%) | ||
May 06, 2019 | 12.03 | 12.03 | 0 | -0.11(-0.91%) | ||
May 04, 2019 | 12.14 | 12.14 | 0 | +0.09(+0.75%) | ||
May 03, 2019 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 12.05 | 12.05 | 0 | -0.09(-0.74%) |