Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 13.96 | 13.96 | 0 | -0.13(-0.92%) | ||
Apr 29, 2021 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | ||
Apr 28, 2021 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Apr 27, 2021 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | ||
Apr 26, 2021 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Apr 23, 2021 | 14.08 | 14.08 | 0 | +0.15(+1.08%) | ||
Apr 22, 2021 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | ||
Apr 21, 2021 | 14.02 | 14.02 | 0 | +0.10(+0.72%) | ||
Apr 20, 2021 | 13.92 | 13.92 | 0 | -0.14(-1.00%) | ||
Apr 19, 2021 | 14.06 | 14.06 | 0 | -0.03(-0.21%) | ||
Apr 16, 2021 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | ||
Apr 15, 2021 | 14.02 | 14.02 | 0 | +0.04(+0.29%) | ||
Apr 14, 2021 | 13.98 | 13.98 | 0 | +0.08(+0.58%) | ||
Apr 13, 2021 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | ||
Apr 12, 2021 | 13.93 | 13.93 | 0 | -0.05(-0.36%) | ||
Apr 09, 2021 | 13.98 | 13.98 | 0 | +0.05(+0.36%) | ||
Apr 07, 2021 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Apr 06, 2021 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | ||
Apr 05, 2021 | 13.98 | 13.98 | 0 | +0.13(+0.94%) | ||
Apr 01, 2021 | 13.85 | 13.85 | 0 | +0.13(+0.95%) | ||
Mar 31, 2021 | 13.72 | 13.72 | 0 | -0.07(-0.51%) | ||
Mar 30, 2021 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Mar 29, 2021 | 13.78 | 13.78 | 0 | -0.06(-0.43%) | ||
Mar 26, 2021 | 13.84 | 13.84 | 0 | +0.19(+1.39%) | ||
Mar 25, 2021 | 13.65 | 13.65 | 0 | +0.16(+1.19%) | ||
Mar 24, 2021 | 13.49 | 13.49 | 0 | -0.04(-0.30%) | ||
Mar 23, 2021 | 13.53 | 13.53 | 0 | -0.21(-1.53%) | ||
Mar 22, 2021 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | ||
Mar 19, 2021 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Mar 18, 2021 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | ||
Mar 17, 2021 | 13.78 | 13.78 | 0 | +0.05(+0.36%) | ||
Mar 16, 2021 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
Mar 15, 2021 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Mar 12, 2021 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | ||
Mar 11, 2021 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Mar 10, 2021 | 13.66 | 13.66 | 0 | +0.13(+0.96%) | ||
Mar 09, 2021 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | ||
Mar 08, 2021 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | ||
Mar 05, 2021 | 13.44 | 13.44 | 0 | +0.18(+1.36%) | ||
Mar 04, 2021 | 13.26 | 13.26 | 0 | -0.07(-0.53%) | ||
Mar 03, 2021 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | ||
Mar 02, 2021 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | ||
Mar 01, 2021 | 13.30 | 13.30 | 0 | +0.25(+1.92%) | ||
Feb 26, 2021 | 13.05 | 13.05 | 0 | -0.23(-1.73%) | ||
Feb 25, 2021 | 13.28 | 13.28 | 0 | -0.16(-1.19%) | ||
Feb 24, 2021 | 13.44 | 13.44 | 0 | +0.15(+1.13%) | ||
Feb 23, 2021 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | ||
Feb 22, 2021 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Feb 17, 2021 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | ||
Feb 12, 2021 | 13.24 | 13.24 | 0 | +0.08(+0.61%) | ||
Feb 11, 2021 | 13.16 | 13.16 | 0 | -0.01(-0.08%) | ||
Feb 10, 2021 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Feb 09, 2021 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Feb 08, 2021 | 13.18 | 13.18 | 0 | +0.09(+0.69%) | ||
Feb 05, 2021 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | ||
Feb 04, 2021 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | ||
Feb 03, 2021 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Feb 02, 2021 | 12.93 | 12.93 | 0 | +0.12(+0.94%) | ||
Feb 01, 2021 | 12.81 | 12.81 | 0 | +0.15(+1.18%) | ||
Jan 29, 2021 | 12.66 | 12.66 | 0 | -0.30(-2.31%) | ||
Jan 28, 2021 | 12.96 | 12.96 | 0 | +0.12(+0.93%) | ||
Jan 27, 2021 | 12.84 | 12.84 | 0 | -0.33(-2.51%) | ||
Jan 26, 2021 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Jan 25, 2021 | 13.19 | 13.19 | 0 | -0.07(-0.53%) | ||
Jan 22, 2021 | 13.26 | 13.26 | 0 | -0.10(-0.75%) | ||
Jan 21, 2021 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | ||
Jan 20, 2021 | 13.38 | 13.38 | 0 | +0.07(+0.53%) | ||
Jan 19, 2021 | 13.31 | 13.31 | 0 | +0.05(+0.38%) | ||
Jan 15, 2021 | 13.26 | 13.26 | 0 | -0.21(-1.56%) | ||
Jan 14, 2021 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | ||
Jan 13, 2021 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Jan 12, 2021 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Jan 11, 2021 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | ||
Jan 08, 2021 | 13.40 | 13.40 | 0 | +0.09(+0.68%) | ||
Jan 07, 2021 | 13.31 | 13.31 | 0 | +0.09(+0.68%) | ||
Jan 06, 2021 | 13.22 | 13.22 | 0 | +0.30(+2.32%) | ||
Jan 05, 2021 | 12.92 | 12.92 | 0 | +0.11(+0.86%) | ||
Jan 04, 2021 | 12.81 | 12.81 | 0 | -0.01(-0.08%) | ||
Dec 31, 2020 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Dec 29, 2020 | 12.76 | 12.76 | 0 | +0.03(+0.24%) | ||
Dec 28, 2020 | 12.73 | 12.73 | 0 | +0.11(+0.87%) | ||
Dec 24, 2020 | 12.62 | 12.62 | 0 | +0.05(+0.40%) | ||
Dec 23, 2020 | 12.57 | 12.57 | 0 | +0.11(+0.88%) | ||
Dec 22, 2020 | 12.46 | 12.46 | 0 | -0.10(-0.80%) | ||
Dec 21, 2020 | 12.56 | 12.56 | 0 | -0.13(-1.02%) | ||
Dec 18, 2020 | 12.69 | 12.69 | 0 | -0.04(-0.31%) | ||
Dec 17, 2020 | 12.73 | 12.73 | 0 | +0.03(+0.24%) | ||
Dec 16, 2020 | 12.70 | 12.70 | 0 | +0.04(+0.32%) | ||
Dec 15, 2020 | 12.66 | 12.66 | 0 | +0.10(+0.80%) | ||
Dec 14, 2020 | 12.56 | 12.56 | 0 | -0.04(-0.32%) | ||
Dec 11, 2020 | 12.60 | 12.60 | 0 | -0.12(-0.94%) | ||
Dec 10, 2020 | 12.72 | 12.72 | 0 | -0.25(-1.93%) | ||
Dec 09, 2020 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Dec 08, 2020 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 12.96 | 12.96 | 0 | -0.07(-0.54%) | ||
Dec 04, 2020 | 13.03 | 13.03 | 0 | +0.18(+1.40%) | ||
Dec 03, 2020 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | ||
Dec 02, 2020 | 12.82 | 12.82 | 0 | +0.08(+0.63%) | ||
Dec 01, 2020 | 12.74 | 12.74 | 0 | +0.18(+1.43%) | ||
Nov 30, 2020 | 12.56 | 12.56 | 0 | -0.25(-1.95%) | ||
Nov 27, 2020 | 12.81 | 12.81 | 0 | -0.03(-0.23%) | ||
Nov 25, 2020 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | ||
Nov 24, 2020 | 12.88 | 12.88 | 0 | +0.24(+1.90%) | ||
Nov 23, 2020 | 12.64 | 12.64 | 0 | +0.09(+0.72%) | ||
Nov 20, 2020 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | ||
Nov 19, 2020 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 12.56 | 12.56 | 0 | -0.07(-0.55%) | ||
Nov 17, 2020 | 12.63 | 12.63 | 0 | -0.03(-0.24%) | ||
Nov 16, 2020 | 12.66 | 12.66 | 0 | +0.22(+1.77%) | ||
Nov 13, 2020 | 12.44 | 12.44 | 0 | +0.19(+1.55%) | ||
Nov 12, 2020 | 12.25 | 12.25 | 0 | -0.17(-1.37%) | ||
Nov 11, 2020 | 12.42 | 12.42 | 0 | +0.12(+0.98%) | ||
Nov 10, 2020 | 12.30 | 12.30 | 0 | +0.25(+2.07%) | ||
Nov 09, 2020 | 12.05 | 12.05 | 0 | +0.34(+2.90%) | ||
Nov 06, 2020 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 11.71 | 11.71 | 0 | +0.23(+2.00%) | ||
Nov 04, 2020 | 11.48 | 11.48 | 0 | +0.08(+0.70%) | ||
Nov 03, 2020 | 11.40 | 11.40 | 0 | +0.28(+2.52%) | ||
Nov 02, 2020 | 11.12 | 11.12 | 0 | +0.22(+2.02%) | ||
Oct 30, 2020 | 10.90 | 10.90 | 0 | -0.07(-0.64%) | ||
Oct 29, 2020 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | ||
Oct 28, 2020 | 10.92 | 10.92 | 0 | -0.39(-3.45%) | ||
Oct 27, 2020 | 11.31 | 11.31 | 0 | -0.14(-1.22%) | ||
Oct 26, 2020 | 11.45 | 11.45 | 0 | -0.16(-1.38%) | ||
Oct 23, 2020 | 11.61 | 11.61 | 0 | +0.08(+0.69%) | ||
Oct 22, 2020 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | ||
Oct 21, 2020 | 11.51 | 11.51 | 0 | -0.05(-0.43%) | ||
Oct 20, 2020 | 11.56 | 11.56 | 0 | +0.04(+0.35%) | ||
Oct 19, 2020 | 11.52 | 11.52 | 0 | -0.07(-0.60%) | ||
Oct 16, 2020 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | ||
Oct 15, 2020 | 11.54 | 11.54 | 0 | -0.13(-1.11%) | ||
Oct 14, 2020 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | ||
Oct 13, 2020 | 11.72 | 11.72 | 0 | -0.12(-1.01%) | ||
Oct 12, 2020 | 11.84 | 11.84 | 0 | +0.10(+0.85%) | ||
Oct 09, 2020 | 11.74 | 11.74 | 0 | +0.04(+0.34%) | ||
Oct 08, 2020 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | ||
Oct 07, 2020 | 11.66 | 11.66 | 0 | +0.17(+1.48%) | ||
Oct 06, 2020 | 11.49 | 11.49 | 0 | -0.05(-0.43%) | ||
Oct 05, 2020 | 11.54 | 11.54 | 0 | +0.20(+1.76%) | ||
Oct 02, 2020 | 11.34 | 11.34 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | ||
Sep 30, 2020 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | ||
Sep 29, 2020 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Sep 28, 2020 | 11.35 | 11.35 | 0 | +0.13(+1.16%) | ||
Sep 25, 2020 | 11.22 | 11.22 | 0 | +0.07(+0.63%) | ||
Sep 24, 2020 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | ||
Sep 23, 2020 | 11.17 | 11.17 | 0 | -0.18(-1.59%) | ||
Sep 22, 2020 | 11.35 | 11.35 | 0 | -0.05(-0.44%) | ||
Sep 21, 2020 | 11.40 | 11.40 | 0 | -0.31(-2.65%) | ||
Sep 18, 2020 | 11.71 | 11.71 | 0 | -0.09(-0.76%) | ||
Sep 17, 2020 | 11.80 | 11.80 | 0 | -0.05(-0.42%) | ||
Sep 16, 2020 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | ||
Sep 15, 2020 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | ||
Sep 14, 2020 | 11.81 | 11.81 | 0 | +0.06(+0.51%) | ||
Sep 11, 2020 | 11.75 | 11.75 | 0 | +0.14(+1.21%) | ||
Sep 10, 2020 | 11.61 | 11.61 | 0 | -0.22(-1.86%) | ||
Sep 09, 2020 | 11.83 | 11.83 | 0 | +0.18(+1.55%) | ||
Sep 08, 2020 | 11.65 | 11.65 | 0 | -0.12(-1.02%) | ||
Sep 04, 2020 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | ||
Sep 03, 2020 | 11.76 | 11.76 | 0 | -0.21(-1.75%) | ||
Sep 02, 2020 | 11.97 | 11.97 | 0 | +0.13(+1.10%) | ||
Sep 01, 2020 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
Aug 31, 2020 | 11.85 | 11.85 | 0 | -0.12(-1.00%) | ||
Aug 28, 2020 | 11.97 | 11.97 | 0 | +0.08(+0.67%) | ||
Aug 27, 2020 | 11.89 | 11.89 | 0 | -0.07(-0.59%) | ||
Aug 26, 2020 | 11.96 | 11.96 | 0 | +0.02(+0.17%) | ||
Aug 25, 2020 | 11.94 | 11.94 | 0 | +0.05(+0.42%) | ||
Aug 24, 2020 | 11.89 | 11.89 | 0 | +0.17(+1.45%) | ||
Aug 21, 2020 | 11.72 | 11.72 | 0 | -0.03(-0.26%) | ||
Aug 20, 2020 | 11.75 | 11.75 | 0 | -0.11(-0.93%) | ||
Aug 19, 2020 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | ||
Aug 18, 2020 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | ||
Aug 17, 2020 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | ||
Aug 14, 2020 | 11.88 | 11.88 | 0 | -0.05(-0.42%) | ||
Aug 13, 2020 | 11.93 | 11.93 | 0 | -0.12(-1.00%) | ||
Aug 12, 2020 | 12.05 | 12.05 | 0 | +0.20(+1.69%) | ||
Aug 11, 2020 | 11.85 | 11.85 | 0 | +0.10(+0.85%) | ||
Aug 10, 2020 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | ||
Aug 07, 2020 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Aug 06, 2020 | 11.71 | 11.71 | 0 | +0.02(+0.17%) | ||
Aug 05, 2020 | 11.69 | 11.69 | 0 | +0.06(+0.52%) | ||
Aug 04, 2020 | 11.63 | 11.63 | 0 | +0.05(+0.43%) | ||
Aug 03, 2020 | 11.58 | 11.58 | 0 | +0.11(+0.96%) | ||
Jul 31, 2020 | 11.47 | 11.47 | 0 | -0.14(-1.21%) | ||
Jul 30, 2020 | 11.61 | 11.61 | 0 | -0.12(-1.02%) | ||
Jul 29, 2020 | 11.73 | 11.73 | 0 | +0.13(+1.12%) | ||
Jul 28, 2020 | 11.60 | 11.60 | 0 | -0.05(-0.43%) | ||
Jul 27, 2020 | 11.65 | 11.65 | 0 | +0.18(+1.57%) | ||
Jul 24, 2020 | 11.47 | 11.47 | 0 | -0.04(-0.35%) | ||
Jul 23, 2020 | 11.51 | 11.51 | 0 | -0.08(-0.69%) | ||
Jul 22, 2020 | 11.59 | 11.59 | 0 | -0.03(-0.26%) | ||
Jul 21, 2020 | 11.62 | 11.62 | 0 | +0.10(+0.87%) | ||
Jul 20, 2020 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | ||
Jul 17, 2020 | 11.53 | 11.53 | 0 | +0.06(+0.52%) | ||
Jul 16, 2020 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | ||
Jul 15, 2020 | 11.52 | 11.52 | 0 | +0.17(+1.50%) | ||
Jul 14, 2020 | 11.35 | 11.35 | 0 | +0.13(+1.16%) | ||
Jul 13, 2020 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Jul 10, 2020 | 11.22 | 11.22 | 0 | +0.15(+1.36%) | ||
Jul 09, 2020 | 11.07 | 11.07 | 0 | -0.16(-1.42%) | ||
Jul 08, 2020 | 11.23 | 11.23 | 0 | +0.08(+0.72%) | ||
Jul 07, 2020 | 11.15 | 11.15 | 0 | -0.17(-1.50%) | ||
Jul 06, 2020 | 11.32 | 11.32 | 0 | +0.18(+1.62%) | ||
Jul 02, 2020 | 11.14 | 11.14 | 0 | +0.12(+1.09%) | ||
Jul 01, 2020 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 11.02 | 11.02 | 0 | +0.05(+0.46%) | ||
Jun 29, 2020 | 10.97 | 10.97 | 0 | +0.12(+1.11%) | ||
Jun 26, 2020 | 10.85 | 10.85 | 0 | -0.19(-1.72%) | ||
Jun 25, 2020 | 11.04 | 11.04 | 0 | +0.14(+1.28%) | ||
Jun 24, 2020 | 10.90 | 10.90 | 0 | -0.29(-2.59%) | ||
Jun 23, 2020 | 11.19 | 11.19 | 0 | +0.08(+0.72%) | ||
Jun 22, 2020 | 11.11 | 11.11 | 0 | +0.04(+0.36%) | ||
Jun 19, 2020 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | ||
Jun 18, 2020 | 11.12 | 11.12 | 0 | -0.06(-0.54%) | ||
Jun 17, 2020 | 11.18 | 11.18 | 0 | -0.02(-0.18%) | ||
Jun 16, 2020 | 11.20 | 11.20 | 0 | +0.20(+1.82%) | ||
Jun 15, 2020 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | ||
Jun 12, 2020 | 10.98 | 10.98 | 0 | +0.17(+1.57%) | ||
Jun 11, 2020 | 10.81 | 10.81 | 0 | -0.74(-6.41%) | ||
Jun 10, 2020 | 11.55 | 11.55 | 0 | -0.09(-0.77%) | ||
Jun 09, 2020 | 11.64 | 11.64 | 0 | -0.12(-1.02%) | ||
Jun 08, 2020 | 11.76 | 11.76 | 0 | +0.15(+1.29%) | ||
Jun 05, 2020 | 11.61 | 11.61 | 0 | +0.28(+2.47%) | ||
Jun 04, 2020 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Jun 03, 2020 | 11.31 | 11.31 | 0 | +0.32(+2.91%) | ||
Jun 02, 2020 | 10.99 | 10.99 | 0 | +0.18(+1.67%) | ||
Jun 01, 2020 | 10.81 | 10.81 | 0 | +0.10(+0.93%) | ||
May 29, 2020 | 10.71 | 10.71 | 0 | -0.04(-0.37%) | ||
May 28, 2020 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | ||
May 27, 2020 | 10.72 | 10.72 | 0 | +0.21(+2.00%) | ||
May 26, 2020 | 10.51 | 10.51 | 0 | +0.27(+2.64%) | ||
May 22, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
May 21, 2020 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | ||
May 20, 2020 | 10.39 | 10.39 | 0 | +0.18(+1.76%) | ||
May 19, 2020 | 10.21 | 10.21 | 0 | -0.11(-1.07%) | ||
May 18, 2020 | 10.32 | 10.32 | 0 | +0.38(+3.82%) | ||
May 15, 2020 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | ||
May 14, 2020 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | ||
May 13, 2020 | 9.960 | 9.960 | 0 | -0.16(-1.58%) | ||
May 12, 2020 | 10.12 | 10.12 | 0 | -0.11(-1.08%) | ||
May 11, 2020 | 10.23 | 10.23 | 0 | -0.07(-0.68%) | ||
May 08, 2020 | 10.30 | 10.30 | 0 | +0.20(+1.98%) | ||
May 07, 2020 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | ||
May 06, 2020 | 10.05 | 10.05 | 0 | -0.07(-0.69%) | ||
May 05, 2020 | 10.12 | 10.12 | 0 | +0.10(+1.00%) | ||
May 04, 2020 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |