Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 42.22 | 42.22 | 42.22 | 0 | -0.26(-0.61%) | |
Apr 28, 2016 | 42.48 | 42.48 | 42.48 | 0 | -0.33(-0.77%) | |
Apr 27, 2016 | 42.81 | 42.81 | 42.81 | 0 | +0.26(+0.61%) | |
Apr 26, 2016 | 42.55 | 42.55 | 42.55 | 0 | +0.17(+0.40%) | |
Apr 25, 2016 | 42.38 | 42.38 | 42.38 | 0 | -0.18(-0.42%) | |
Apr 22, 2016 | 42.56 | 42.56 | 42.56 | 0 | +0.14(+0.33%) | |
Apr 21, 2016 | 42.42 | 42.42 | 42.42 | 0 | -0.06(-0.14%) | |
Apr 20, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.15(+0.35%) | |
Apr 19, 2016 | 42.33 | 42.33 | 42.33 | 0 | +0.25(+0.59%) | |
Apr 18, 2016 | 42.08 | 42.08 | 42.08 | 0 | +0.21(+0.50%) | |
Apr 15, 2016 | 41.87 | 41.87 | 41.87 | 0 | -0.05(-0.12%) | |
Apr 14, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.11(+0.26%) | |
Apr 13, 2016 | 41.81 | 41.81 | 41.81 | 0 | +0.55(+1.33%) | |
Apr 12, 2016 | 41.26 | 41.26 | 41.26 | 0 | +0.33(+0.81%) | |
Apr 11, 2016 | 40.93 | 40.93 | 40.93 | 0 | -0.01(-0.02%) | |
Apr 08, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.19(+0.47%) | |
Apr 07, 2016 | 40.75 | 40.75 | 40.75 | 0 | -0.42(-1.02%) | |
Apr 06, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.37(+0.91%) | |
Apr 05, 2016 | 40.80 | 40.80 | 40.80 | 0 | -0.33(-0.80%) | |
Apr 04, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.11(-0.27%) | |
Apr 01, 2016 | 41.24 | 41.24 | 41.24 | 0 | +0.11(+0.27%) | |
Mar 31, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.04(-0.10%) | |
Mar 30, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.16(+0.39%) | |
Mar 29, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.17(+0.42%) | |
Mar 28, 2016 | 40.84 | 40.84 | 40.84 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 40.86 | 40.86 | 40.86 | 0 | -0.05(-0.12%) | |
Mar 23, 2016 | 40.91 | 40.91 | 40.91 | 0 | -0.32(-0.78%) | |
Mar 22, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.03(-0.07%) | |
Mar 21, 2016 | 41.26 | 41.26 | 41.26 | 0 | +0.02(+0.05%) | |
Mar 18, 2016 | 41.24 | 41.24 | 41.24 | 0 | +0.20(+0.49%) | |
Mar 17, 2016 | 41.04 | 41.04 | 41.04 | 0 | +0.24(+0.59%) | |
Mar 16, 2016 | 40.80 | 40.80 | 40.80 | 0 | +0.15(+0.37%) | |
Mar 15, 2016 | 40.65 | 40.65 | 40.65 | 0 | -0.15(-0.37%) | |
Mar 14, 2016 | 40.80 | 40.80 | 40.80 | 0 | -0.04(-0.10%) | |
Mar 11, 2016 | 40.84 | 40.84 | 40.84 | 0 | +0.64(+1.59%) | |
Mar 10, 2016 | 40.20 | 40.20 | 40.20 | 0 | -0.01(-0.02%) | |
Mar 09, 2016 | 40.21 | 40.21 | 40.21 | 0 | +0.16(+0.40%) | |
Mar 08, 2016 | 40.05 | 40.05 | 40.05 | 0 | -0.52(-1.28%) | |
Mar 07, 2016 | 40.57 | 40.57 | 40.57 | 0 | +0.06(+0.15%) | |
Mar 04, 2016 | 40.51 | 40.51 | 40.51 | 0 | +0.16(+0.40%) | |
Mar 03, 2016 | 40.35 | 40.35 | 40.35 | 0 | +0.22(+0.55%) | |
Mar 02, 2016 | 40.13 | 40.13 | 40.13 | 0 | +0.28(+0.70%) | |
Mar 01, 2016 | 39.85 | 39.85 | 39.85 | 0 | +0.65(+1.66%) | |
Feb 29, 2016 | 39.20 | 39.20 | 39.20 | 0 | -0.24(-0.61%) | |
Feb 26, 2016 | 39.44 | 39.44 | 39.44 | 0 | +0.15(+0.38%) | |
Feb 25, 2016 | 39.29 | 39.29 | 39.29 | 0 | +0.35(+0.90%) | |
Feb 24, 2016 | 38.94 | 38.94 | 38.94 | 0 | +0.07(+0.18%) | |
Feb 23, 2016 | 38.87 | 38.87 | 38.87 | 0 | -0.43(-1.09%) | |
Feb 22, 2016 | 39.30 | 39.30 | 39.30 | 0 | +0.46(+1.18%) | |
Feb 19, 2016 | 38.84 | 38.84 | 38.84 | 0 | -0.04(-0.10%) | |
Feb 18, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.13(-0.33%) | |
Feb 17, 2016 | 39.01 | 39.01 | 39.01 | 0 | +0.47(+1.22%) | |
Feb 16, 2016 | 38.54 | 38.54 | 38.54 | 0 | +0.52(+1.37%) | |
Feb 12, 2016 | 38.02 | 38.02 | 38.02 | 0 | +0.66(+1.77%) | |
Feb 11, 2016 | 37.36 | 37.36 | 37.36 | 0 | -0.47(-1.24%) | |
Feb 10, 2016 | 37.83 | 37.83 | 37.83 | 0 | -0.12(-0.32%) | |
Feb 09, 2016 | 37.95 | 37.95 | 37.95 | 0 | -0.16(-0.42%) | |
Feb 08, 2016 | 38.11 | 38.11 | 38.11 | 0 | -0.52(-1.35%) | |
Feb 05, 2016 | 38.63 | 38.63 | 38.63 | 0 | -0.39(-1.00%) | |
Feb 04, 2016 | 39.02 | 39.02 | 39.02 | 0 | +0.18(+0.46%) | |
Feb 03, 2016 | 38.84 | 38.84 | 38.84 | 0 | +0.23(+0.60%) | |
Feb 02, 2016 | 38.61 | 38.61 | 38.61 | 0 | -0.70(-1.78%) | |
Feb 01, 2016 | 39.31 | 39.31 | 39.31 | 0 | -0.10(-0.25%) | |
Jan 29, 2016 | 39.41 | 39.41 | 39.41 | 0 | +0.79(+2.05%) | |
Jan 28, 2016 | 38.62 | 38.62 | 38.62 | 0 | +0.01(+0.03%) | |
Jan 27, 2016 | 38.61 | 38.61 | 38.61 | 0 | -0.13(-0.34%) | |
Jan 26, 2016 | 38.74 | 38.74 | 38.74 | 0 | +0.45(+1.18%) | |
Jan 25, 2016 | 38.29 | 38.29 | 38.29 | 0 | -0.49(-1.26%) | |
Jan 22, 2016 | 38.78 | 38.78 | 38.78 | 0 | +0.52(+1.36%) | |
Jan 21, 2016 | 38.26 | 38.26 | 38.26 | 0 | +0.11(+0.29%) | |
Jan 20, 2016 | 38.15 | 38.15 | 38.15 | 0 | -0.46(-1.19%) | |
Jan 19, 2016 | 38.61 | 38.61 | 38.61 | 0 | -0.08(-0.21%) | |
Jan 15, 2016 | 38.69 | 38.69 | 38.69 | 0 | -0.70(-1.78%) | |
Jan 14, 2016 | 39.39 | 39.39 | 39.39 | 0 | +0.39(+1.00%) | |
Jan 13, 2016 | 39.00 | 39.00 | 39.00 | 0 | -0.65(-1.64%) | |
Jan 12, 2016 | 39.65 | 39.65 | 39.65 | 0 | +0.17(+0.43%) | |
Jan 11, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.05(-0.13%) | |
Jan 08, 2016 | 39.53 | 39.53 | 39.53 | 0 | -0.35(-0.88%) | |
Jan 07, 2016 | 39.88 | 39.88 | 39.88 | 0 | -0.78(-1.92%) | |
Jan 06, 2016 | 40.66 | 40.66 | 40.66 | 0 | -0.48(-1.17%) | |
Jan 05, 2016 | 41.14 | 41.14 | 41.14 | 0 | -0.01(-0.02%) | |
Jan 04, 2016 | 41.15 | 41.15 | 41.15 | 0 | -0.32(-0.77%) | |
Dec 31, 2015 | 41.47 | 41.47 | 41.47 | 0 | -0.21(-0.50%) | |
Dec 30, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.26(-0.62%) | |
Dec 29, 2015 | 41.94 | 41.94 | 41.94 | 0 | -0.50(-1.18%) | |
Dec 28, 2015 | 42.44 | 42.44 | 42.44 | 0 | -0.13(-0.31%) | |
Dec 24, 2015 | 42.57 | 42.57 | 42.57 | 0 | -0.03(-0.07%) | |
Dec 23, 2015 | 42.60 | 42.60 | 42.60 | 0 | +0.45(+1.07%) | |
Dec 22, 2015 | 42.15 | 42.15 | 42.15 | 0 | +0.27(+0.64%) | |
Dec 21, 2015 | 41.88 | 41.88 | 41.88 | 0 | +0.19(+0.46%) | |
Dec 18, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.48(-1.14%) | |
Dec 17, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.50(-1.17%) | |
Dec 16, 2015 | 42.67 | 42.67 | 42.67 | 0 | +0.35(+0.83%) | |
Dec 15, 2015 | 42.32 | 42.32 | 42.32 | 0 | +0.51(+1.22%) | |
Dec 14, 2015 | 41.81 | 41.81 | 41.81 | 0 | -0.07(-0.17%) | |
Dec 11, 2015 | 41.88 | 41.88 | 41.88 | 0 | -0.57(-1.34%) | |
Dec 10, 2015 | 42.45 | 42.45 | 42.45 | 0 | +0.07(+0.17%) | |
Dec 09, 2015 | 42.38 | 42.38 | 42.38 | 0 | -0.22(-0.52%) | |
Dec 08, 2015 | 42.60 | 42.60 | 42.60 | 0 | -0.34(-0.79%) | |
Dec 07, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.31(-0.72%) | |
Dec 04, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.56(+1.31%) | |
Dec 03, 2015 | 42.69 | 42.69 | 42.69 | 0 | -0.50(-1.16%) | |
Dec 02, 2015 | 43.19 | 43.19 | 43.19 | 0 | -0.35(-0.80%) | |
Dec 01, 2015 | 43.54 | 43.54 | 43.54 | 0 | +0.34(+0.79%) | |
Nov 30, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.05(-0.12%) | |
Nov 27, 2015 | 43.25 | 43.25 | 43.25 | 0 | +0.03(+0.07%) | |
Nov 25, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.08(+0.19%) | |
Nov 23, 2015 | 43.14 | 43.14 | 43.14 | 0 | -0.09(-0.21%) | |
Nov 20, 2015 | 43.23 | 43.23 | 43.23 | 0 | +0.01(+0.02%) | |
Nov 19, 2015 | 43.22 | 43.22 | 43.22 | 0 | -0.04(-0.09%) | |
Nov 18, 2015 | 43.26 | 43.26 | 43.26 | 0 | +0.40(+0.93%) | |
Nov 17, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.03(-0.07%) | |
Nov 16, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.41(+0.97%) | |
Nov 13, 2015 | 42.48 | 42.48 | 42.48 | 0 | -0.24(-0.56%) | |
Nov 12, 2015 | 42.72 | 42.72 | 42.72 | 0 | -0.48(-1.11%) | |
Nov 11, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.21(-0.48%) | |
Nov 10, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.05(+0.12%) | |
Nov 09, 2015 | 43.36 | 43.36 | 43.36 | 0 | -0.23(-0.53%) | |
Nov 06, 2015 | 43.59 | 43.59 | 43.59 | 0 | +0.16(+0.37%) | |
Nov 05, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.02(+0.05%) | |
Nov 04, 2015 | 43.41 | 43.41 | 43.41 | 0 | -0.13(-0.30%) | |
Nov 03, 2015 | 43.54 | 43.54 | 43.54 | 0 | +0.13(+0.30%) | |
Nov 02, 2015 | 43.41 | 43.41 | 43.41 | 0 | +0.37(+0.86%) | |
Oct 30, 2015 | 43.04 | 43.04 | 43.04 | 0 | -0.16(-0.37%) | |
Oct 29, 2015 | 43.20 | 43.20 | 43.20 | 0 | -0.16(-0.37%) | |
Oct 28, 2015 | 43.36 | 43.36 | 43.36 | 0 | +0.53(+1.24%) | |
Oct 27, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.13(-0.30%) | |
Oct 26, 2015 | 42.96 | 42.96 | 42.96 | 0 | -0.12(-0.28%) | |
Oct 23, 2015 | 43.08 | 43.08 | 43.08 | 0 | +0.31(+0.72%) | |
Oct 22, 2015 | 42.77 | 42.77 | 42.77 | 0 | +0.52(+1.23%) | |
Oct 21, 2015 | 42.25 | 42.25 | 42.25 | 0 | -0.22(-0.52%) | |
Oct 20, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 42.47 | 42.47 | 42.47 | 0 | -0.10(-0.23%) | |
Oct 16, 2015 | 42.57 | 42.57 | 42.57 | 0 | +0.10(+0.24%) | |
Oct 15, 2015 | 42.47 | 42.47 | 42.47 | 0 | +0.50(+1.19%) | |
Oct 14, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.14(-0.33%) | |
Oct 13, 2015 | 42.11 | 42.11 | 42.11 | 0 | -0.20(-0.47%) | |
Oct 12, 2015 | 42.31 | 42.31 | 42.31 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.07(-0.17%) | |
Oct 08, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.22(+0.52%) | |
Oct 07, 2015 | 42.16 | 42.16 | 42.16 | 0 | +0.25(+0.60%) | |
Oct 06, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.56(+1.35%) | |
Oct 02, 2015 | 41.35 | 41.35 | 41.35 | 0 | +0.37(+0.90%) | |
Oct 01, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.07(+0.17%) | |
Sep 30, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.48(+1.19%) | |
Sep 29, 2015 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) | |
Sep 28, 2015 | 40.40 | 40.40 | 40.40 | 0 | -0.71(-1.73%) | |
Sep 25, 2015 | 41.11 | 41.11 | 41.11 | 0 | +0.07(+0.17%) | |
Sep 24, 2015 | 41.04 | 41.04 | 41.04 | 0 | -0.17(-0.41%) | |
Sep 23, 2015 | 41.21 | 41.21 | 41.21 | 0 | -0.09(-0.22%) | |
Sep 22, 2015 | 41.30 | 41.30 | 41.30 | 0 | -0.36(-0.86%) | |
Sep 21, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.08(+0.19%) | |
Sep 18, 2015 | 41.58 | 41.58 | 41.58 | 0 | -0.55(-1.31%) | |
Sep 17, 2015 | 42.13 | 42.13 | 42.13 | 0 | -0.16(-0.38%) | |
Sep 16, 2015 | 42.29 | 42.29 | 42.29 | 0 | +0.28(+0.67%) | |
Sep 15, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.35(+0.84%) | |
Sep 14, 2015 | 41.66 | 41.66 | 41.66 | 0 | -0.09(-0.22%) | |
Sep 11, 2015 | 41.75 | 41.75 | 41.75 | 0 | +0.04(+0.10%) | |
Sep 10, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.06(+0.14%) | |
Sep 09, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.35(-0.83%) | |
Sep 08, 2015 | 42.00 | 42.00 | 42.00 | 0 | +0.67(+1.62%) | |
Sep 04, 2015 | 41.33 | 41.33 | 41.33 | 0 | -0.44(-1.05%) | |
Sep 03, 2015 | 41.77 | 41.77 | 41.77 | 0 | +0.13(+0.31%) | |
Sep 02, 2015 | 41.64 | 41.64 | 41.64 | 0 | +0.44(+1.07%) | |
Sep 01, 2015 | 41.20 | 41.20 | 41.20 | 0 | -0.94(-2.23%) | |
Aug 21, 2015 | 42.14 | 42.14 | 42.14 | 0 | -0.86(-2.00%) | |
Aug 20, 2015 | 43.00 | 43.00 | 43.00 | 0 | -0.69(-1.58%) | |
Aug 19, 2015 | 43.69 | 43.69 | 43.69 | 0 | -0.30(-0.68%) | |
Aug 18, 2015 | 43.99 | 43.99 | 43.99 | 0 | -0.12(-0.27%) | |
Aug 17, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.16(+0.36%) | |
Aug 14, 2015 | 43.95 | 43.95 | 43.95 | 0 | +0.10(+0.23%) | |
Aug 13, 2015 | 43.85 | 43.85 | 43.85 | 0 | -0.06(-0.14%) | |
Aug 12, 2015 | 43.91 | 43.91 | 43.91 | 0 | -0.09(-0.20%) | |
Aug 11, 2015 | 44.00 | 44.00 | 44.00 | 0 | -0.34(-0.77%) | |
Aug 10, 2015 | 44.34 | 44.34 | 44.34 | 0 | +0.37(+0.84%) | |
Aug 07, 2015 | 43.97 | 43.97 | 43.97 | 0 | -0.08(-0.18%) | |
Aug 06, 2015 | 44.05 | 44.05 | 44.05 | 0 | -0.16(-0.36%) | |
Aug 05, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.11(+0.25%) | |
Aug 04, 2015 | 44.10 | 44.10 | 44.10 | 0 | -3.88(-8.09%) | |
Aug 03, 2015 | 47.98 | 47.98 | 47.98 | 0 | -0.07(-0.15%) | |
Jul 31, 2015 | 48.05 | 48.05 | 48.05 | 0 | -0.05(-0.10%) | |
Jul 30, 2015 | 48.10 | 48.10 | 48.10 | 0 | +0.10(+0.21%) | |
Jul 29, 2015 | 48.00 | 48.00 | 48.00 | 0 | +0.29(+0.61%) | |
Jul 28, 2015 | 47.71 | 47.71 | 47.71 | 0 | +0.29(+0.61%) | |
Jul 27, 2015 | 47.42 | 47.42 | 47.42 | 0 | -0.17(-0.36%) | |
Jul 24, 2015 | 47.59 | 47.59 | 47.59 | 0 | -0.37(-0.77%) | |
Jul 23, 2015 | 47.96 | 47.96 | 47.96 | 0 | -0.12(-0.25%) | |
Jul 22, 2015 | 48.08 | 48.08 | 48.08 | 0 | -0.02(-0.04%) | |
Jul 21, 2015 | 48.10 | 48.10 | 48.10 | 0 | -0.15(-0.31%) | |
Jul 20, 2015 | 48.25 | 48.25 | 48.25 | 0 | -0.04(-0.08%) | |
Jul 17, 2015 | 48.29 | 48.29 | 48.29 | 0 | -0.09(-0.19%) | |
Jul 16, 2015 | 48.38 | 48.38 | 48.38 | 0 | +0.29(+0.60%) | |
Jul 15, 2015 | 48.09 | 48.09 | 48.09 | 0 | +0.02(+0.04%) | |
Jul 14, 2015 | 48.07 | 48.07 | 48.07 | 0 | +0.20(+0.42%) | |
Jul 13, 2015 | 47.87 | 47.87 | 47.87 | 0 | +0.31(+0.65%) | |
Jul 10, 2015 | 47.56 | 47.56 | 47.56 | 0 | +0.34(+0.72%) | |
Jul 09, 2015 | 47.22 | 47.22 | 47.22 | 0 | +0.13(+0.28%) | |
Jul 08, 2015 | 47.09 | 47.09 | 47.09 | 0 | -0.51(-1.07%) | |
Jul 07, 2015 | 47.60 | 47.60 | 47.60 | 0 | +0.07(+0.15%) | |
Jul 06, 2015 | 47.53 | 47.53 | 47.53 | 0 | -0.17(-0.36%) | |
Jul 02, 2015 | 47.70 | 47.70 | 47.70 | 0 | -0.02(-0.04%) | |
Jul 01, 2015 | 47.72 | 47.72 | 47.72 | 0 | +0.16(+0.34%) | |
Jun 30, 2015 | 47.56 | 47.56 | 47.56 | 0 | +0.07(+0.15%) | |
Jun 29, 2015 | 47.49 | 47.49 | 47.49 | 0 | -0.70(-1.45%) | |
Jun 26, 2015 | 48.19 | 48.19 | 48.19 | 0 | -0.04(-0.08%) | |
Jun 25, 2015 | 48.23 | 48.23 | 48.23 | 0 | -0.13(-0.27%) | |
Jun 24, 2015 | 48.36 | 48.36 | 48.36 | 0 | -0.24(-0.49%) | |
Jun 23, 2015 | 48.60 | 48.60 | 48.60 | 0 | +0.09(+0.19%) | |
Jun 22, 2015 | 48.51 | 48.51 | 48.51 | 0 | +0.26(+0.54%) | |
Jun 19, 2015 | 48.25 | 48.25 | 48.25 | 0 | -0.14(-0.29%) | |
Jun 18, 2015 | 48.39 | 48.39 | 48.39 | 0 | +0.24(+0.50%) | |
Jun 17, 2015 | 48.15 | 48.15 | 48.15 | 0 | -0.06(-0.12%) | |
Jun 16, 2015 | 48.21 | 48.21 | 48.21 | 0 | +0.20(+0.42%) | |
Jun 15, 2015 | 48.01 | 48.01 | 48.01 | 0 | -0.16(-0.33%) | |
Jun 12, 2015 | 48.17 | 48.17 | 48.17 | 0 | -0.22(-0.45%) | |
Jun 11, 2015 | 48.39 | 48.39 | 48.39 | 0 | +0.16(+0.33%) | |
Jun 10, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.39(+0.82%) | |
Jun 09, 2015 | 47.84 | 47.84 | 47.84 | 0 | +0.02(+0.04%) | |
Jun 08, 2015 | 47.82 | 47.82 | 47.82 | 0 | -0.21(-0.44%) | |
Jun 05, 2015 | 48.03 | 48.03 | 48.03 | 0 | +0.08(+0.17%) | |
Jun 04, 2015 | 47.95 | 47.95 | 47.95 | 0 | -0.23(-0.48%) | |
Jun 03, 2015 | 48.18 | 48.18 | 48.18 | 0 | +0.09(+0.19%) | |
Jun 02, 2015 | 48.09 | 48.09 | 48.09 | 0 | -0.03(-0.06%) | |
Jun 01, 2015 | 48.12 | 48.12 | 48.12 | 0 | -0.02(-0.04%) | |
May 29, 2015 | 48.14 | 48.14 | 48.14 | 0 | -0.17(-0.35%) | |
May 28, 2015 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 48.31 | 48.31 | 48.31 | 0 | +0.40(+0.83%) | |
May 26, 2015 | 47.91 | 47.91 | 47.91 | 0 | -0.27(-0.56%) | |
May 22, 2015 | 48.18 | 48.18 | 48.18 | 0 | -0.05(-0.10%) | |
May 21, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.12(+0.25%) | |
May 20, 2015 | 48.11 | 48.11 | 48.11 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 48.11 | 48.11 | 48.11 | 0 | +0.05(+0.10%) | |
May 18, 2015 | 48.06 | 48.06 | 48.06 | 0 | +0.12(+0.25%) | |
May 15, 2015 | 47.94 | 47.94 | 47.94 | 0 | -0.01(-0.02%) | |
May 14, 2015 | 47.95 | 47.95 | 47.95 | 0 | +0.26(+0.55%) | |
May 13, 2015 | 47.69 | 47.69 | 47.69 | 0 | +0.02(+0.04%) | |
May 12, 2015 | 47.67 | 47.67 | 47.67 | 0 | -0.12(-0.25%) | |
May 11, 2015 | 47.79 | 47.79 | 47.79 | 0 | -0.17(-0.35%) | |
May 08, 2015 | 47.96 | 47.96 | 47.96 | 0 | +0.44(+0.93%) | |
May 07, 2015 | 47.52 | 47.52 | 47.52 | 0 | +0.07(+0.15%) | |
May 06, 2015 | 47.45 | 47.45 | 47.45 | 0 | -0.16(-0.34%) | |
May 05, 2015 | 47.61 | 47.61 | 47.61 | 0 | -0.40(-0.83%) | |
May 04, 2015 | 48.01 | 48.01 | 48.01 | 0 | +0.15(+0.31%) |