Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) |
Apr 29, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) |
Apr 28, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.14(-1.07%) |
Apr 27, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) |
Apr 26, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Apr 23, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) |
Apr 22, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.85%) |
Apr 21, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) |
Apr 20, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.14(-1.07%) |
Apr 19, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Apr 16, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Apr 15, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Apr 14, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.06(-0.46%) |
Apr 13, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.14(-1.06%) |
Apr 12, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Apr 08, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.30%) |
Apr 06, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
Apr 05, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
Apr 02, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) |
Apr 01, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
Mar 31, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) |
Mar 30, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.04(+0.31%) |
Mar 29, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.11(+0.85%) |
Mar 26, 2004 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Mar 25, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.13(+1.01%) |
Mar 24, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Mar 23, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.11(-0.84%) |
Mar 19, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) |
Mar 18, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) |
Mar 17, 2004 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Mar 16, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) |
Mar 15, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.13(-0.99%) |
Mar 12, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.10(+0.77%) |
Mar 11, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.13(-0.99%) |
Mar 10, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.14(-1.06%) |
Mar 09, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Mar 08, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.06(-0.45%) |
Mar 05, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.07(+0.53%) |
Mar 04, 2004 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Mar 03, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Mar 02, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.07(-0.53%) |
Mar 01, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.12(+0.91%) |
Feb 27, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.08%) |
Feb 26, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) |
Feb 25, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Feb 24, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Feb 23, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |
Feb 20, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.05(-0.38%) |
Feb 19, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) |
Feb 18, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) |
Feb 17, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) |
Feb 13, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Feb 12, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.04(-0.30%) |
Feb 11, 2004 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.84%) |
Feb 10, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) |
Feb 09, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Feb 06, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.13(+1.00%) |
Feb 05, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) |
Feb 04, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.09(-0.69%) |
Feb 03, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Feb 02, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Jan 30, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Jan 28, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.14(-1.06%) |
Jan 27, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.08(-0.60%) |
Jan 26, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) |
Jan 23, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
Jan 22, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.07(+0.53%) |
Jan 20, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Jan 16, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) |
Jan 15, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) |
Jan 14, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.08(+0.62%) |
Jan 13, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) |
Jan 12, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.23%) |
Jan 09, 2004 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Jan 08, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Jan 07, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Jan 06, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.23%) |
Jan 05, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.12(+0.94%) |
Jan 02, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.01(-0.08%) |
Dec 31, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) |
Dec 30, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) |
Dec 29, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Dec 26, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.02(+0.16%) |
Dec 24, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) |
Dec 22, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Dec 19, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.07(-0.55%) |
Dec 18, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.12(+0.95%) |
Dec 17, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) |
Dec 16, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.05(+0.40%) |
Dec 15, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) |
Dec 12, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Dec 11, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.10(+0.81%) |
Dec 10, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) |
Dec 08, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Dec 05, 2003 | 12.45 | 12.45 | 12.45 | 12.48 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Dec 03, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Dec 02, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Dec 01, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.73%) |
Nov 28, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Nov 26, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) |
Nov 25, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Nov 24, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
Nov 21, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Nov 20, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.05(-0.41%) |
Nov 19, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
Nov 18, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.06(-0.49%) |
Nov 17, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.57%) |
Nov 14, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) |
Nov 13, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) |
Nov 12, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) |
Nov 11, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) |
Nov 10, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Nov 07, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Nov 06, 2003 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Nov 05, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Nov 04, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.05(+0.41%) |
Oct 31, 2003 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Oct 30, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) |
Oct 29, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.15(+1.24%) |
Oct 27, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Oct 24, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Oct 22, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.10(-0.82%) |
Oct 21, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Oct 20, 2003 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Oct 17, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.06(-0.49%) |
Oct 16, 2003 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) |
Oct 15, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Oct 14, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) |
Oct 10, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
Oct 09, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Oct 08, 2003 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.03(-0.25%) |
Oct 07, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) |
Oct 06, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) |
Oct 03, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Oct 02, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Oct 01, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.18(+1.53%) |
Sep 30, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.08(-0.67%) |
Sep 29, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Sep 26, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |
Sep 25, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) |
Sep 24, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) |
Sep 23, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Sep 22, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.11(-0.91%) |
Sep 19, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) |
Sep 18, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.09(+0.75%) |
Sep 17, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
Sep 16, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.11(+0.92%) |
Sep 15, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Sep 12, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
Sep 11, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Sep 10, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.07(-0.59%) |
Sep 09, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Sep 08, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.09(+0.76%) |
Sep 05, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Sep 04, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |
Sep 03, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Sep 02, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.10(+0.85%) |
Aug 29, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.03(+0.26%) |
Aug 28, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.07(+0.60%) |
Aug 27, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) |
Aug 25, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Aug 22, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Aug 21, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Aug 20, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
Aug 19, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Aug 18, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.08(+0.69%) |
Aug 15, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Aug 14, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Aug 13, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Aug 12, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.09(+0.78%) |
Aug 11, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) |
Aug 07, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Aug 06, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) |
Aug 05, 2003 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.13(-1.13%) |
Aug 04, 2003 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Aug 01, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.08(-0.69%) |
Jul 31, 2003 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) |
Jul 30, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jul 29, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.77%) |
Jul 28, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Jul 25, 2003 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.12(+1.04%) |
Jul 24, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) |
Jul 23, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.02(+0.17%) |
Jul 22, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.05(+0.43%) |
Jul 21, 2003 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.12(-1.03%) |
Jul 18, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.08(+0.69%) |
Jul 17, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
Jul 16, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) |
Jul 15, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Jul 14, 2003 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.05(+0.42%) |
Jul 11, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) |
Jul 10, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.09(-0.76%) |
Jul 09, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) |
Jul 08, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Jul 07, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.12(+1.03%) |
Jul 03, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.06(-0.51%) |
Jul 02, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
Jul 01, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.05(+0.43%) |
Jun 30, 2003 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Jun 27, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.06(-0.51%) |
Jun 26, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Jun 24, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jun 23, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.10(-0.85%) |
Jun 20, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.11(-0.92%) |
Jun 18, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
Jun 17, 2003 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jun 16, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.19%) |
Jun 13, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Jun 12, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Jun 11, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.94%) |
Jun 10, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) |
Jun 09, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Jun 06, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
Jun 05, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 04, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.11(+0.95%) |
Jun 03, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) |
Jun 02, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
May 30, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.09(+0.78%) |
May 29, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
May 28, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
May 27, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.12(+1.06%) |
May 23, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
May 22, 2003 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.08(+0.71%) |
May 21, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) |
May 20, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
May 19, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.17(-1.49%) |
May 16, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
May 15, 2003 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) |
May 14, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 13, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) |
May 09, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) |
May 08, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) |
May 07, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
May 06, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) |
May 05, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
May 02, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) |