Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.70 | 14.70 | 0 | -0.12(-0.81%) | ||
Apr 29, 2020 | 14.82 | 14.82 | 0 | +0.26(+1.79%) | ||
Apr 28, 2020 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | ||
Apr 27, 2020 | 14.55 | 14.55 | 0 | +0.15(+1.04%) | ||
Apr 24, 2020 | 14.40 | 14.40 | 0 | +0.08(+0.56%) | ||
Apr 23, 2020 | 14.32 | 14.32 | 0 | +0.18(+1.27%) | ||
Apr 21, 2020 | 14.14 | 14.14 | 0 | -0.27(-1.87%) | ||
Apr 20, 2020 | 14.41 | 14.41 | 0 | -0.13(-0.89%) | ||
Apr 17, 2020 | 14.54 | 14.54 | 0 | +0.25(+1.75%) | ||
Apr 16, 2020 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | ||
Apr 15, 2020 | 14.24 | 14.24 | 0 | -0.19(-1.32%) | ||
Apr 14, 2020 | 14.43 | 14.43 | 0 | +0.27(+1.91%) | ||
Apr 13, 2020 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Apr 09, 2020 | 14.25 | 14.25 | 0 | +0.22(+1.57%) | ||
Apr 08, 2020 | 14.03 | 14.03 | 0 | +0.26(+1.89%) | ||
Apr 07, 2020 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | ||
Apr 06, 2020 | 13.73 | 13.73 | 0 | +0.50(+3.78%) | ||
Apr 03, 2020 | 13.23 | 13.23 | 0 | -0.16(-1.19%) | ||
Apr 02, 2020 | 13.39 | 13.39 | 0 | +0.11(+0.83%) | ||
Apr 01, 2020 | 13.28 | 13.28 | 0 | -0.36(-2.64%) | ||
Mar 31, 2020 | 13.64 | 13.64 | 0 | -0.11(-0.80%) | ||
Mar 30, 2020 | 13.75 | 13.75 | 0 | +0.19(+1.40%) | ||
Mar 27, 2020 | 13.56 | 13.56 | 0 | -0.13(-0.95%) | ||
Mar 26, 2020 | 13.69 | 13.69 | 0 | +0.50(+3.79%) | ||
Mar 25, 2020 | 13.19 | 13.19 | 0 | +0.24(+1.85%) | ||
Mar 24, 2020 | 12.95 | 12.95 | 0 | +0.52(+4.18%) | ||
Mar 23, 2020 | 12.43 | 12.43 | 0 | -0.20(-1.58%) | ||
Mar 20, 2020 | 12.63 | 12.63 | 0 | -0.13(-1.02%) | ||
Mar 19, 2020 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | ||
Mar 18, 2020 | 12.79 | 12.79 | 0 | -0.63(-4.69%) | ||
Mar 17, 2020 | 13.42 | 13.42 | 0 | +0.18(+1.36%) | ||
Mar 16, 2020 | 13.24 | 13.24 | 0 | -0.98(-6.89%) | ||
Mar 13, 2020 | 14.22 | 14.22 | 0 | +0.58(+4.25%) | ||
Mar 12, 2020 | 13.64 | 13.64 | 0 | -0.98(-6.70%) | ||
Mar 11, 2020 | 14.62 | 14.62 | 0 | -0.47(-3.11%) | ||
Mar 10, 2020 | 15.09 | 15.09 | 0 | +0.27(+1.82%) | ||
Mar 09, 2020 | 14.82 | 14.82 | 0 | -0.81(-5.18%) | ||
Mar 06, 2020 | 15.63 | 15.63 | 0 | -0.19(-1.20%) | ||
Mar 05, 2020 | 15.82 | 15.82 | 0 | -0.28(-1.74%) | ||
Mar 04, 2020 | 16.10 | 16.10 | 0 | +0.35(+2.22%) | ||
Mar 03, 2020 | 15.75 | 15.75 | 0 | -0.13(-0.82%) | ||
Mar 02, 2020 | 15.88 | 15.88 | 0 | +0.31(+1.99%) | ||
Feb 28, 2020 | 15.57 | 15.57 | 0 | -0.05(-0.32%) | ||
Feb 27, 2020 | 15.62 | 15.62 | 0 | -0.36(-2.25%) | ||
Feb 26, 2020 | 15.98 | 15.98 | 0 | -0.06(-0.37%) | ||
Feb 25, 2020 | 16.04 | 16.04 | 0 | -0.27(-1.66%) | ||
Feb 24, 2020 | 16.31 | 16.31 | 0 | -0.34(-2.04%) | ||
Feb 21, 2020 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | ||
Feb 20, 2020 | 16.74 | 16.74 | 0 | -0.05(-0.30%) | ||
Feb 19, 2020 | 16.79 | 16.79 | 0 | +0.05(+0.30%) | ||
Feb 18, 2020 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Feb 14, 2020 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | ||
Feb 13, 2020 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | ||
Feb 11, 2020 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | ||
Feb 10, 2020 | 16.61 | 16.61 | 0 | +0.08(+0.48%) | ||
Feb 07, 2020 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | ||
Feb 06, 2020 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Feb 05, 2020 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | ||
Feb 04, 2020 | 16.49 | 16.49 | 0 | +0.16(+0.98%) | ||
Feb 03, 2020 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | ||
Jan 31, 2020 | 16.25 | 16.25 | 0 | -0.16(-0.98%) | ||
Jan 30, 2020 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jan 29, 2020 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
Jan 28, 2020 | 16.41 | 16.41 | 0 | +0.11(+0.67%) | ||
Jan 27, 2020 | 16.30 | 16.30 | 0 | -0.19(-1.15%) | ||
Jan 24, 2020 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Jan 23, 2020 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Jan 21, 2020 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | ||
Jan 17, 2020 | 16.60 | 16.60 | 0 | +0.03(+0.18%) | ||
Jan 16, 2020 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | ||
Jan 15, 2020 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | ||
Jan 14, 2020 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 16.49 | 16.49 | 0 | +0.08(+0.49%) | ||
Jan 10, 2020 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Jan 09, 2020 | 16.42 | 16.42 | 0 | +0.07(+0.43%) | ||
Jan 08, 2020 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Jan 07, 2020 | 16.31 | 16.31 | 0 | -0.03(-0.18%) | ||
Jan 06, 2020 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Jan 03, 2020 | 16.32 | 16.32 | 0 | -0.04(-0.24%) | ||
Jan 02, 2020 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Dec 31, 2019 | 16.26 | 16.26 | 0 | -0.08(-0.49%) | ||
Dec 30, 2019 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | ||
Dec 27, 2019 | 16.39 | 16.39 | 0 | +0.03(+0.18%) | ||
Dec 26, 2019 | 16.36 | 16.36 | 0 | +0.05(+0.31%) | ||
Dec 24, 2019 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 16.30 | 16.30 | 0 | +0.04(+0.25%) | ||
Dec 19, 2019 | 16.26 | 16.26 | 0 | +0.03(+0.18%) | ||
Dec 18, 2019 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | ||
Dec 16, 2019 | 16.21 | 16.21 | 0 | -1.10(-6.35%) | ||
Dec 13, 2019 | 17.31 | 17.31 | 0 | +0.06(+0.35%) | ||
Dec 12, 2019 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | ||
Dec 11, 2019 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Dec 10, 2019 | 17.13 | 17.13 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 17.14 | 17.14 | 0 | -0.03(-0.17%) | ||
Dec 06, 2019 | 17.17 | 17.17 | 0 | +0.07(+0.41%) | ||
Dec 05, 2019 | 17.10 | 17.10 | 0 | +0.02(+0.12%) | ||
Dec 04, 2019 | 17.08 | 17.08 | 0 | +0.06(+0.35%) | ||
Dec 03, 2019 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
Dec 02, 2019 | 17.03 | 17.03 | 0 | -0.10(-0.58%) | ||
Nov 29, 2019 | 17.13 | 17.13 | 0 | -0.06(-0.35%) | ||
Nov 27, 2019 | 17.19 | 17.19 | 0 | +0.04(+0.23%) | ||
Nov 26, 2019 | 17.15 | 17.15 | 0 | +0.02(+0.12%) | ||
Nov 25, 2019 | 17.13 | 17.13 | 0 | +0.10(+0.59%) | ||
Nov 22, 2019 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
Nov 21, 2019 | 17.02 | 17.02 | 0 | -0.07(-0.41%) | ||
Nov 19, 2019 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 17.09 | 17.09 | 0 | +0.01(+0.06%) | ||
Nov 15, 2019 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | ||
Nov 14, 2019 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | ||
Nov 13, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Nov 11, 2019 | 16.97 | 16.97 | 0 | -0.01(-0.06%) | ||
Nov 08, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Nov 05, 2019 | 16.97 | 16.97 | 0 | -0.05(-0.29%) | ||
Nov 04, 2019 | 17.02 | 17.02 | 0 | +0.04(+0.24%) | ||
Nov 01, 2019 | 16.98 | 16.98 | 0 | +0.09(+0.53%) | ||
Oct 31, 2019 | 16.89 | 16.89 | 0 | -0.01(-0.06%) | ||
Oct 30, 2019 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | ||
Oct 29, 2019 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | ||
Oct 28, 2019 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | ||
Oct 25, 2019 | 16.81 | 16.81 | 0 | +0.02(+0.12%) | ||
Oct 24, 2019 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Oct 23, 2019 | 16.75 | 16.75 | 0 | +0.02(+0.12%) | ||
Oct 22, 2019 | 16.73 | 16.73 | 0 | -0.02(-0.12%) | ||
Oct 21, 2019 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | ||
Oct 18, 2019 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | ||
Oct 17, 2019 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Oct 16, 2019 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Oct 14, 2019 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | ||
Oct 12, 2019 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.58 | 16.58 | 0 | +0.10(+0.61%) | ||
Oct 10, 2019 | 16.48 | 16.48 | 0 | +0.04(+0.24%) | ||
Oct 09, 2019 | 16.44 | 16.44 | 0 | +0.08(+0.49%) | ||
Oct 08, 2019 | 16.36 | 16.36 | 0 | -0.14(-0.85%) | ||
Oct 07, 2019 | 16.50 | 16.50 | 0 | -0.03(-0.18%) | ||
Oct 05, 2019 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.53 | 16.53 | 0 | +0.12(+0.73%) | ||
Oct 03, 2019 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | ||
Oct 02, 2019 | 16.32 | 16.32 | 0 | -0.17(-1.03%) | ||
Oct 01, 2019 | 16.49 | 16.49 | 0 | -0.10(-0.60%) | ||
Sep 30, 2019 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Sep 28, 2019 | 16.62 | 16.62 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 16.62 | 16.62 | 0 | -0.04(-0.24%) | ||
Sep 26, 2019 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Sep 24, 2019 | 16.65 | 16.65 | 0 | -0.06(-0.36%) | ||
Sep 23, 2019 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 16.71 | 16.71 | 0 | -0.02(-0.12%) | ||
Sep 19, 2019 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 16.73 | 16.73 | 0 | +0.03(+0.18%) | ||
Sep 16, 2019 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | ||
Sep 14, 2019 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 16.72 | 16.72 | 0 | -0.02(-0.12%) | ||
Sep 12, 2019 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Sep 11, 2019 | 16.72 | 16.72 | 0 | +0.06(+0.36%) | ||
Sep 10, 2019 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | ||
Sep 09, 2019 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | ||
Sep 07, 2019 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Sep 05, 2019 | 16.71 | 16.71 | 0 | +0.07(+0.42%) | ||
Sep 04, 2019 | 16.64 | 16.64 | 0 | +0.12(+0.73%) | ||
Sep 03, 2019 | 16.52 | 16.52 | 0 | -0.03(-0.18%) | ||
Aug 31, 2019 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 16.55 | 16.55 | 0 | +0.10(+0.61%) | ||
Aug 28, 2019 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | ||
Aug 27, 2019 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Aug 26, 2019 | 16.42 | 16.42 | 0 | +0.08(+0.49%) | ||
Aug 24, 2019 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 16.34 | 16.34 | 0 | -0.17(-1.03%) | ||
Aug 22, 2019 | 16.51 | 16.51 | 0 | -0.02(-0.12%) | ||
Aug 21, 2019 | 16.53 | 16.53 | 0 | +0.07(+0.43%) | ||
Aug 20, 2019 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | ||
Aug 19, 2019 | 16.50 | 16.50 | 0 | +0.07(+0.43%) | ||
Aug 17, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 16.43 | 16.43 | 0 | +0.11(+0.67%) | ||
Aug 15, 2019 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | ||
Aug 14, 2019 | 16.26 | 16.26 | 0 | -0.23(-1.39%) | ||
Aug 13, 2019 | 16.49 | 16.49 | 0 | +0.09(+0.55%) | ||
Aug 12, 2019 | 16.40 | 16.40 | 0 | -0.09(-0.55%) | ||
Aug 10, 2019 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Aug 08, 2019 | 16.57 | 16.57 | 0 | +0.18(+1.10%) | ||
Aug 07, 2019 | 16.39 | 16.39 | 0 | +0.02(+0.12%) | ||
Aug 06, 2019 | 16.37 | 16.37 | 0 | +0.12(+0.74%) | ||
Aug 05, 2019 | 16.25 | 16.25 | 0 | -0.27(-1.63%) | ||
Aug 03, 2019 | 16.52 | 16.52 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 16.52 | 16.52 | 0 | -0.10(-0.60%) | ||
Aug 01, 2019 | 16.62 | 16.62 | 0 | -0.05(-0.30%) | ||
Jul 31, 2019 | 16.67 | 16.67 | 0 | -0.11(-0.66%) | ||
Jul 30, 2019 | 16.78 | 16.78 | 0 | -0.04(-0.24%) | ||
Jul 29, 2019 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | ||
Jul 27, 2019 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 16.83 | 16.83 | 0 | +0.06(+0.36%) | ||
Jul 25, 2019 | 16.77 | 16.77 | 0 | -0.08(-0.47%) | ||
Jul 24, 2019 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | ||
Jul 23, 2019 | 16.80 | 16.80 | 0 | +0.06(+0.36%) | ||
Jul 22, 2019 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | ||
Jul 20, 2019 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 16.72 | 16.72 | 0 | -0.06(-0.36%) | ||
Jul 18, 2019 | 16.78 | 16.78 | 0 | +0.04(+0.24%) | ||
Jul 17, 2019 | 16.74 | 16.74 | 0 | -0.04(-0.24%) | ||
Jul 16, 2019 | 16.78 | 16.78 | 0 | -0.03(-0.18%) | ||
Jul 15, 2019 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | ||
Jul 13, 2019 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | ||
Jul 11, 2019 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 16.76 | 16.76 | 0 | +0.05(+0.30%) | ||
Jul 09, 2019 | 16.71 | 16.71 | 0 | -0.01(-0.06%) | ||
Jul 08, 2019 | 16.72 | 16.72 | 0 | -0.07(-0.42%) | ||
Jul 06, 2019 | 16.79 | 16.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 16.79 | 16.79 | 0 | -0.05(-0.30%) | ||
Jul 03, 2019 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | ||
Jul 02, 2019 | 16.76 | 16.76 | 0 | +0.04(+0.24%) | ||
Jul 01, 2019 | 16.72 | 16.72 | 0 | +0.08(+0.48%) | ||
Jun 29, 2019 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | ||
Jun 27, 2019 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | ||
Jun 26, 2019 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Jun 25, 2019 | 16.63 | 16.63 | 0 | -0.11(-0.66%) | ||
Jun 22, 2019 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Jun 20, 2019 | 16.77 | 16.77 | 0 | +0.13(+0.78%) | ||
Jun 19, 2019 | 16.64 | 16.64 | 0 | +0.08(+0.48%) | ||
Jun 18, 2019 | 16.56 | 16.56 | 0 | +0.13(+0.79%) | ||
Jun 17, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 16.43 | 16.43 | 0 | -0.04(-0.24%) | ||
Jun 13, 2019 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | ||
Jun 12, 2019 | 16.43 | 16.43 | 0 | -0.04(-0.24%) | ||
Jun 11, 2019 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | ||
Jun 10, 2019 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | ||
Jun 08, 2019 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 16.40 | 16.40 | 0 | +0.12(+0.74%) | ||
Jun 06, 2019 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | ||
Jun 05, 2019 | 16.23 | 16.23 | 0 | +0.06(+0.37%) | ||
Jun 04, 2019 | 16.17 | 16.17 | 0 | +0.16(+1.00%) | ||
Jun 03, 2019 | 16.01 | 16.01 | 0 | +0.02(+0.13%) | ||
Jun 01, 2019 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | ||
May 30, 2019 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | ||
May 29, 2019 | 16.02 | 16.02 | 0 | -0.07(-0.44%) | ||
May 28, 2019 | 16.09 | 16.09 | 0 | -0.05(-0.31%) | ||
May 25, 2019 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
May 23, 2019 | 16.09 | 16.09 | 0 | -0.12(-0.74%) | ||
May 22, 2019 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | ||
May 21, 2019 | 16.23 | 16.23 | 0 | +0.09(+0.56%) | ||
May 20, 2019 | 16.14 | 16.14 | 0 | -0.06(-0.37%) | ||
May 18, 2019 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.20 | 16.20 | 0 | -0.09(-0.55%) | ||
May 16, 2019 | 16.29 | 16.29 | 0 | +0.08(+0.49%) | ||
May 15, 2019 | 16.21 | 16.21 | 0 | +0.06(+0.37%) | ||
May 14, 2019 | 16.15 | 16.15 | 0 | +0.10(+0.62%) | ||
May 13, 2019 | 16.05 | 16.05 | 0 | -0.24(-1.47%) | ||
May 11, 2019 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.29 | 16.29 | 0 | +0.05(+0.31%) | ||
May 09, 2019 | 16.24 | 16.24 | 0 | -0.05(-0.31%) | ||
May 08, 2019 | 16.29 | 16.29 | 0 | -0.03(-0.18%) | ||
May 07, 2019 | 16.32 | 16.32 | 0 | -0.17(-1.03%) | ||
May 06, 2019 | 16.49 | 16.49 | 0 | -0.07(-0.42%) | ||
May 04, 2019 | 16.56 | 16.56 | 0 | +0.13(+0.79%) | ||
May 03, 2019 | 16.43 | 16.43 | 0 | -0.03(-0.18%) | ||
May 02, 2019 | 16.46 | 16.46 | 0 | -0.07(-0.42%) |