Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.51 | 14.51 | 0 | -0.27(-1.83%) | ||
Apr 28, 2022 | 14.78 | 14.78 | 0 | +0.16(+1.09%) | ||
Apr 27, 2022 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | ||
Apr 26, 2022 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
Apr 22, 2022 | 14.76 | 14.76 | 0 | -0.23(-1.53%) | ||
Apr 21, 2022 | 14.99 | 14.99 | 0 | -0.16(-1.06%) | ||
Apr 20, 2022 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | ||
Apr 19, 2022 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | ||
Apr 18, 2022 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 15.04 | 15.04 | 0 | -0.12(-0.79%) | ||
Apr 13, 2022 | 15.16 | 15.16 | 0 | +0.12(+0.80%) | ||
Apr 12, 2022 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
Apr 11, 2022 | 15.07 | 15.07 | 0 | -0.16(-1.05%) | ||
Apr 08, 2022 | 15.23 | 15.23 | 0 | -0.03(-0.20%) | ||
Apr 07, 2022 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 15.24 | 15.24 | 0 | -0.12(-0.78%) | ||
Apr 05, 2022 | 15.36 | 15.36 | 0 | -0.16(-1.03%) | ||
Apr 04, 2022 | 15.52 | 15.52 | 0 | +0.06(+0.39%) | ||
Apr 01, 2022 | 15.46 | 15.46 | 0 | +0.02(+0.13%) | ||
Mar 31, 2022 | 15.44 | 15.44 | 0 | -0.17(-1.09%) | ||
Mar 30, 2022 | 15.61 | 15.61 | 0 | -0.04(-0.26%) | ||
Mar 29, 2022 | 15.65 | 15.65 | 0 | +0.17(+1.10%) | ||
Mar 28, 2022 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | ||
Mar 25, 2022 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | ||
Mar 24, 2022 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | ||
Mar 23, 2022 | 15.37 | 15.37 | 0 | -0.08(-0.52%) | ||
Mar 22, 2022 | 15.45 | 15.45 | 0 | +0.07(+0.46%) | ||
Mar 21, 2022 | 15.38 | 15.38 | 0 | -0.08(-0.52%) | ||
Mar 18, 2022 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Mar 17, 2022 | 15.35 | 15.35 | 0 | +0.11(+0.72%) | ||
Mar 16, 2022 | 15.24 | 15.24 | 0 | +0.22(+1.46%) | ||
Mar 15, 2022 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Mar 14, 2022 | 14.88 | 14.88 | 0 | -0.05(-0.33%) | ||
Mar 11, 2022 | 14.93 | 14.93 | 0 | -0.09(-0.60%) | ||
Mar 10, 2022 | 15.02 | 15.02 | 0 | -0.09(-0.60%) | ||
Mar 09, 2022 | 15.11 | 15.11 | 0 | +0.28(+1.89%) | ||
Mar 08, 2022 | 14.83 | 14.83 | 0 | -0.05(-0.34%) | ||
Mar 07, 2022 | 14.88 | 14.88 | 0 | -0.32(-2.11%) | ||
Mar 04, 2022 | 15.20 | 15.20 | 0 | -0.14(-0.91%) | ||
Mar 03, 2022 | 15.34 | 15.34 | 0 | -0.09(-0.58%) | ||
Mar 02, 2022 | 15.43 | 15.43 | 0 | +0.08(+0.52%) | ||
Mar 01, 2022 | 15.35 | 15.35 | 0 | -0.17(-1.10%) | ||
Feb 28, 2022 | 15.52 | 15.52 | 0 | -0.04(-0.26%) | ||
Feb 25, 2022 | 15.56 | 15.56 | 0 | +0.24(+1.57%) | ||
Feb 24, 2022 | 15.32 | 15.32 | 0 | +0.04(+0.26%) | ||
Feb 23, 2022 | 15.28 | 15.28 | 0 | -0.18(-1.16%) | ||
Feb 22, 2022 | 15.46 | 15.46 | 0 | -0.12(-0.77%) | ||
Feb 18, 2022 | 15.58 | 15.58 | 0 | -0.05(-0.32%) | ||
Feb 17, 2022 | 15.63 | 15.63 | 0 | -0.19(-1.20%) | ||
Feb 16, 2022 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.79 | 15.79 | 0 | +0.16(+1.02%) | ||
Feb 14, 2022 | 15.63 | 15.63 | 0 | -0.08(-0.51%) | ||
Feb 11, 2022 | 15.71 | 15.71 | 0 | -0.15(-0.95%) | ||
Feb 10, 2022 | 15.86 | 15.86 | 0 | -0.21(-1.31%) | ||
Feb 09, 2022 | 16.07 | 16.07 | 0 | +0.17(+1.07%) | ||
Feb 08, 2022 | 15.90 | 15.90 | 0 | +0.08(+0.51%) | ||
Feb 07, 2022 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 15.83 | 15.83 | 0 | +0.02(+0.13%) | ||
Feb 03, 2022 | 15.81 | 15.81 | 0 | -0.24(-1.50%) | ||
Feb 02, 2022 | 16.05 | 16.05 | 0 | +0.10(+0.63%) | ||
Feb 01, 2022 | 15.95 | 15.95 | 0 | +0.08(+0.50%) | ||
Jan 31, 2022 | 15.87 | 15.87 | 0 | +0.18(+1.15%) | ||
Jan 28, 2022 | 15.69 | 15.69 | 0 | +0.15(+0.97%) | ||
Jan 27, 2022 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | ||
Jan 26, 2022 | 15.56 | 15.56 | 0 | -0.04(-0.26%) | ||
Jan 25, 2022 | 15.60 | 15.60 | 0 | -0.12(-0.76%) | ||
Jan 24, 2022 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Jan 21, 2022 | 15.74 | 15.74 | 0 | -0.14(-0.88%) | ||
Jan 20, 2022 | 15.88 | 15.88 | 0 | -0.09(-0.56%) | ||
Jan 19, 2022 | 15.97 | 15.97 | 0 | -0.07(-0.44%) | ||
Jan 18, 2022 | 16.04 | 16.04 | 0 | -0.21(-1.29%) | ||
Jan 14, 2022 | 16.25 | 16.25 | 0 | -0.03(-0.18%) | ||
Jan 13, 2022 | 16.28 | 16.28 | 0 | -0.11(-0.67%) | ||
Jan 12, 2022 | 16.39 | 16.39 | 0 | +0.05(+0.31%) | ||
Jan 11, 2022 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Jan 10, 2022 | 16.22 | 16.22 | 0 | -0.04(-0.25%) | ||
Jan 07, 2022 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | ||
Jan 06, 2022 | 16.29 | 16.29 | 0 | -0.02(-0.12%) | ||
Jan 05, 2022 | 16.31 | 16.31 | 0 | -0.19(-1.15%) | ||
Jan 04, 2022 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | ||
Jan 03, 2022 | 16.45 | 16.45 | 0 | +0.03(+0.18%) | ||
Dec 31, 2021 | 16.42 | 16.42 | 0 | -0.06(-0.36%) | ||
Dec 30, 2021 | 16.48 | 16.48 | 0 | -0.02(-0.12%) | ||
Dec 29, 2021 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | ||
Dec 28, 2021 | 16.51 | 16.51 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 16.51 | 16.51 | 0 | +0.13(+0.79%) | ||
Dec 23, 2021 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | ||
Dec 22, 2021 | 16.32 | 16.32 | 0 | +0.12(+0.74%) | ||
Dec 21, 2021 | 16.20 | 16.20 | 0 | +0.19(+1.19%) | ||
Dec 20, 2021 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | ||
Dec 17, 2021 | 16.13 | 16.13 | 0 | -0.12(-0.74%) | ||
Dec 16, 2021 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Dec 15, 2021 | 16.30 | 16.30 | 0 | -2.65(-13.98%) | ||
Dec 14, 2021 | 18.95 | 18.95 | 0 | -0.08(-0.42%) | ||
Dec 13, 2021 | 19.03 | 19.03 | 0 | -0.11(-0.57%) | ||
Dec 10, 2021 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | ||
Dec 09, 2021 | 19.09 | 19.09 | 0 | -0.10(-0.52%) | ||
Dec 08, 2021 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | ||
Dec 07, 2021 | 19.17 | 19.17 | 0 | +0.28(+1.48%) | ||
Dec 06, 2021 | 18.89 | 18.89 | 0 | -0.26(-1.36%) | ||
Nov 24, 2021 | 19.15 | 19.15 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | ||
Nov 22, 2021 | 19.16 | 19.16 | 0 | -0.07(-0.36%) | ||
Nov 19, 2021 | 19.23 | 19.23 | 0 | -0.07(-0.36%) | ||
Nov 18, 2021 | 19.30 | 19.30 | 0 | +0.02(+0.10%) | ||
Nov 17, 2021 | 19.28 | 19.28 | 0 | -0.03(-0.16%) | ||
Nov 16, 2021 | 19.31 | 19.31 | 0 | +0.02(+0.10%) | ||
Nov 15, 2021 | 19.29 | 19.29 | 0 | -0.02(-0.10%) | ||
Nov 12, 2021 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | ||
Nov 11, 2021 | 19.24 | 19.24 | 0 | +0.01(+0.05%) | ||
Nov 10, 2021 | 19.23 | 19.23 | 0 | -0.15(-0.77%) | ||
Nov 09, 2021 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | ||
Nov 08, 2021 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | ||
Nov 04, 2021 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | ||
Nov 03, 2021 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | ||
Nov 02, 2021 | 19.19 | 19.19 | 0 | +0.02(+0.10%) | ||
Nov 01, 2021 | 19.17 | 19.17 | 0 | +0.07(+0.37%) | ||
Oct 29, 2021 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | ||
Oct 28, 2021 | 19.12 | 19.12 | 0 | +0.12(+0.63%) | ||
Oct 27, 2021 | 19.00 | 19.00 | 0 | -0.06(-0.31%) | ||
Oct 26, 2021 | 19.06 | 19.06 | 0 | +0.04(+0.21%) | ||
Oct 25, 2021 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | ||
Oct 22, 2021 | 19.01 | 19.01 | 0 | +0.04(+0.21%) | ||
Oct 21, 2021 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 18.97 | 18.97 | 0 | +0.04(+0.21%) | ||
Oct 19, 2021 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Oct 18, 2021 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 18.86 | 18.86 | 0 | +0.09(+0.48%) | ||
Oct 14, 2021 | 18.77 | 18.77 | 0 | +0.19(+1.02%) | ||
Oct 13, 2021 | 18.58 | 18.58 | 0 | +0.08(+0.43%) | ||
Oct 12, 2021 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 18.50 | 18.50 | 0 | -0.08(-0.43%) | ||
Oct 08, 2021 | 18.58 | 18.58 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 18.61 | 18.61 | 0 | +0.09(+0.49%) | ||
Oct 06, 2021 | 18.52 | 18.52 | 0 | +0.01(+0.05%) | ||
Oct 05, 2021 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | ||
Oct 04, 2021 | 18.42 | 18.42 | 0 | -0.14(-0.75%) | ||
Oct 01, 2021 | 18.56 | 18.56 | 0 | +0.12(+0.65%) | ||
Sep 30, 2021 | 18.44 | 18.44 | 0 | -0.27(-1.44%) | ||
Sep 29, 2021 | 18.71 | 18.71 | 0 | +0.02(+0.11%) | ||
Sep 28, 2021 | 18.69 | 18.69 | 0 | -0.29(-1.53%) | ||
Sep 27, 2021 | 18.98 | 18.98 | 0 | -0.02(-0.11%) | ||
Sep 24, 2021 | 19.00 | 19.00 | 0 | -0.03(-0.16%) | ||
Sep 23, 2021 | 19.03 | 19.03 | 0 | +0.12(+0.63%) | ||
Sep 22, 2021 | 18.91 | 18.91 | 0 | +0.11(+0.59%) | ||
Sep 21, 2021 | 18.80 | 18.80 | 0 | +0.05(+0.27%) | ||
Sep 20, 2021 | 18.75 | 18.75 | 0 | -0.21(-1.11%) | ||
Sep 17, 2021 | 18.96 | 18.96 | 0 | -0.13(-0.68%) | ||
Sep 16, 2021 | 19.09 | 19.09 | 0 | -0.02(-0.10%) | ||
Sep 15, 2021 | 19.11 | 19.11 | 0 | +0.07(+0.37%) | ||
Sep 14, 2021 | 19.04 | 19.04 | 0 | -0.06(-0.31%) | ||
Sep 13, 2021 | 19.10 | 19.10 | 0 | +0.08(+0.42%) | ||
Sep 10, 2021 | 19.02 | 19.02 | 0 | -0.08(-0.42%) | ||
Sep 09, 2021 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | ||
Sep 08, 2021 | 19.13 | 19.13 | 0 | -0.04(-0.21%) | ||
Sep 07, 2021 | 19.17 | 19.17 | 0 | -0.05(-0.26%) | ||
Sep 03, 2021 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 19.22 | 19.22 | 0 | +0.05(+0.26%) | ||
Sep 01, 2021 | 19.17 | 19.17 | 0 | +0.03(+0.16%) | ||
Aug 31, 2021 | 19.14 | 19.14 | 0 | -0.03(-0.16%) | ||
Aug 30, 2021 | 19.17 | 19.17 | 0 | +0.02(+0.10%) | ||
Aug 27, 2021 | 19.15 | 19.15 | 0 | +0.12(+0.63%) | ||
Aug 26, 2021 | 19.03 | 19.03 | 0 | -0.08(-0.42%) | ||
Aug 25, 2021 | 19.11 | 19.11 | 0 | +0.03(+0.16%) | ||
Aug 24, 2021 | 19.08 | 19.08 | 0 | +0.04(+0.21%) | ||
Aug 23, 2021 | 19.04 | 19.04 | 0 | +0.11(+0.58%) | ||
Aug 20, 2021 | 18.93 | 18.93 | 0 | +0.07(+0.37%) | ||
Aug 19, 2021 | 18.86 | 18.86 | 0 | -0.04(-0.21%) | ||
Aug 18, 2021 | 18.90 | 18.90 | 0 | -0.10(-0.53%) | ||
Aug 17, 2021 | 19.00 | 19.00 | 0 | -0.10(-0.52%) | ||
Aug 16, 2021 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | ||
Aug 12, 2021 | 19.06 | 19.06 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 19.06 | 19.06 | 0 | +0.07(+0.37%) | ||
Aug 10, 2021 | 18.99 | 18.99 | 0 | +0.01(+0.05%) | ||
Aug 09, 2021 | 18.98 | 18.98 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | ||
Aug 04, 2021 | 18.95 | 18.95 | 0 | -0.05(-0.26%) | ||
Aug 03, 2021 | 19.00 | 19.00 | 0 | +0.09(+0.48%) | ||
Aug 02, 2021 | 18.91 | 18.91 | 0 | +0.02(+0.11%) | ||
Jul 30, 2021 | 18.89 | 18.89 | 0 | -0.07(-0.37%) | ||
Jul 29, 2021 | 18.96 | 18.96 | 0 | +0.08(+0.42%) | ||
Jul 28, 2021 | 18.88 | 18.88 | 0 | +0.02(+0.11%) | ||
Jul 27, 2021 | 18.86 | 18.86 | 0 | -0.04(-0.21%) | ||
Jul 26, 2021 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | ||
Jul 23, 2021 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | ||
Jul 22, 2021 | 18.76 | 18.76 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 18.74 | 18.74 | 0 | +0.14(+0.75%) | ||
Jul 20, 2021 | 18.60 | 18.60 | 0 | +0.17(+0.92%) | ||
Jul 19, 2021 | 18.43 | 18.43 | 0 | -0.22(-1.18%) | ||
Jul 16, 2021 | 18.65 | 18.65 | 0 | -0.10(-0.53%) | ||
Jul 15, 2021 | 18.75 | 18.75 | 0 | -0.06(-0.32%) | ||
Jul 14, 2021 | 18.81 | 18.81 | 0 | +0.03(+0.16%) | ||
Jul 13, 2021 | 18.78 | 18.78 | 0 | -0.08(-0.42%) | ||
Jul 12, 2021 | 18.86 | 18.86 | 0 | +0.05(+0.27%) | ||
Jul 09, 2021 | 18.81 | 18.81 | 0 | +0.17(+0.91%) | ||
Jul 08, 2021 | 18.64 | 18.64 | 0 | -0.13(-0.69%) | ||
Jul 07, 2021 | 18.77 | 18.77 | 0 | +0.05(+0.27%) | ||
Jul 06, 2021 | 18.72 | 18.72 | 0 | -0.04(-0.21%) | ||
Jul 02, 2021 | 18.76 | 18.76 | 0 | +0.08(+0.43%) | ||
Jul 01, 2021 | 18.68 | 18.68 | 0 | +0.06(+0.32%) | ||
Jun 30, 2021 | 18.62 | 18.62 | 0 | -0.09(-0.48%) | ||
Jun 29, 2021 | 18.71 | 18.71 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 18.71 | 18.71 | 0 | -0.03(-0.16%) | ||
Jun 25, 2021 | 18.74 | 18.74 | 0 | +0.04(+0.21%) | ||
Jun 24, 2021 | 18.70 | 18.70 | 0 | +0.10(+0.54%) | ||
Jun 23, 2021 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | ||
Jun 22, 2021 | 18.65 | 18.65 | 0 | +0.04(+0.21%) | ||
Jun 21, 2021 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Jun 18, 2021 | 18.45 | 18.45 | 0 | -0.19(-1.02%) | ||
Jun 17, 2021 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | ||
Jun 16, 2021 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | ||
Jun 15, 2021 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 18.77 | 18.77 | 0 | +0.04(+0.21%) | ||
Jun 10, 2021 | 18.73 | 18.73 | 0 | +0.04(+0.21%) | ||
Jun 09, 2021 | 18.69 | 18.69 | 0 | -0.02(-0.11%) | ||
Jun 08, 2021 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | ||
Jun 07, 2021 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Jun 03, 2021 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | ||
Jun 02, 2021 | 18.66 | 18.66 | 0 | +0.02(+0.11%) | ||
Jun 01, 2021 | 18.64 | 18.64 | 0 | +0.02(+0.11%) | ||
May 28, 2021 | 18.62 | 18.62 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 18.59 | 18.59 | 0 | +0.03(+0.16%) | ||
May 26, 2021 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
May 25, 2021 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.57 | 18.57 | 0 | +0.10(+0.54%) | ||
May 21, 2021 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 18.47 | 18.47 | 0 | +0.15(+0.82%) | ||
May 19, 2021 | 18.32 | 18.32 | 0 | -0.08(-0.43%) | ||
May 18, 2021 | 18.40 | 18.40 | 0 | -0.06(-0.33%) | ||
May 17, 2021 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | ||
May 14, 2021 | 18.48 | 18.48 | 0 | +0.20(+1.09%) | ||
May 13, 2021 | 18.28 | 18.28 | 0 | +0.12(+0.66%) | ||
May 12, 2021 | 18.16 | 18.16 | 0 | -0.25(-1.36%) | ||
May 11, 2021 | 18.41 | 18.41 | 0 | -0.13(-0.70%) | ||
May 10, 2021 | 18.54 | 18.54 | 0 | -0.09(-0.48%) | ||
May 07, 2021 | 18.63 | 18.63 | 0 | +0.12(+0.65%) | ||
May 06, 2021 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | ||
May 05, 2021 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | ||
May 04, 2021 | 18.36 | 18.36 | 0 | -0.09(-0.49%) |