Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.01 | 14.01 | 0 | -0.26(-1.83%) | ||
Apr 28, 2022 | 14.27 | 14.27 | 0 | +0.15(+1.09%) | ||
Apr 27, 2022 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Apr 26, 2022 | 14.11 | 14.11 | 0 | -0.14(-1.02%) | ||
Apr 22, 2022 | 14.26 | 14.26 | 0 | -0.22(-1.53%) | ||
Apr 21, 2022 | 14.48 | 14.48 | 0 | -0.15(-1.06%) | ||
Apr 20, 2022 | 14.63 | 14.63 | 0 | +0.06(+0.40%) | ||
Apr 19, 2022 | 14.57 | 14.57 | 0 | +0.08(+0.53%) | ||
Apr 18, 2022 | 14.50 | 14.50 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 14.53 | 14.53 | 0 | -0.12(-0.79%) | ||
Apr 13, 2022 | 14.64 | 14.64 | 0 | +0.12(+0.80%) | ||
Apr 12, 2022 | 14.53 | 14.53 | 0 | -0.03(-0.20%) | ||
Apr 11, 2022 | 14.55 | 14.55 | 0 | -0.15(-1.05%) | ||
Apr 08, 2022 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Apr 07, 2022 | 14.74 | 14.74 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 14.72 | 14.72 | 0 | -0.12(-0.78%) | ||
Apr 05, 2022 | 14.83 | 14.83 | 0 | -0.15(-1.03%) | ||
Apr 04, 2022 | 14.99 | 14.99 | 0 | +0.06(+0.39%) | ||
Apr 01, 2022 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | ||
Mar 31, 2022 | 14.91 | 14.91 | 0 | -0.14(-0.93%) | ||
Mar 30, 2022 | 15.05 | 15.05 | 0 | -0.04(-0.26%) | ||
Mar 29, 2022 | 15.09 | 15.09 | 0 | +0.16(+1.10%) | ||
Mar 28, 2022 | 14.93 | 14.93 | 0 | +0.04(+0.26%) | ||
Mar 25, 2022 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 14.90 | 14.90 | 0 | +0.08(+0.52%) | ||
Mar 23, 2022 | 14.82 | 14.82 | 0 | -0.08(-0.52%) | ||
Mar 22, 2022 | 14.90 | 14.90 | 0 | +0.07(+0.46%) | ||
Mar 21, 2022 | 14.83 | 14.83 | 0 | -0.08(-0.52%) | ||
Mar 18, 2022 | 14.91 | 14.91 | 0 | +0.11(+0.72%) | ||
Mar 17, 2022 | 14.80 | 14.80 | 0 | +0.11(+0.72%) | ||
Mar 16, 2022 | 14.70 | 14.70 | 0 | +0.21(+1.46%) | ||
Mar 15, 2022 | 14.48 | 14.48 | 0 | +0.14(+0.94%) | ||
Mar 14, 2022 | 14.35 | 14.35 | 0 | -0.05(-0.33%) | ||
Mar 11, 2022 | 14.40 | 14.40 | 0 | -0.09(-0.60%) | ||
Mar 10, 2022 | 14.48 | 14.48 | 0 | -0.09(-0.60%) | ||
Mar 09, 2022 | 14.57 | 14.57 | 0 | +0.27(+1.89%) | ||
Mar 08, 2022 | 14.30 | 14.30 | 0 | -0.05(-0.34%) | ||
Mar 07, 2022 | 14.35 | 14.35 | 0 | -0.31(-2.10%) | ||
Mar 04, 2022 | 14.66 | 14.66 | 0 | -0.13(-0.91%) | ||
Mar 03, 2022 | 14.79 | 14.79 | 0 | -0.09(-0.58%) | ||
Mar 02, 2022 | 14.88 | 14.88 | 0 | +0.08(+0.52%) | ||
Mar 01, 2022 | 14.80 | 14.80 | 0 | -0.16(-1.10%) | ||
Feb 28, 2022 | 14.96 | 14.96 | 0 | -0.04(-0.26%) | ||
Feb 25, 2022 | 15.00 | 15.00 | 0 | +0.23(+1.57%) | ||
Feb 24, 2022 | 14.77 | 14.77 | 0 | +0.04(+0.26%) | ||
Feb 23, 2022 | 14.73 | 14.73 | 0 | -0.17(-1.16%) | ||
Feb 22, 2022 | 14.91 | 14.91 | 0 | -0.12(-0.77%) | ||
Feb 18, 2022 | 15.02 | 15.02 | 0 | -0.05(-0.32%) | ||
Feb 17, 2022 | 15.07 | 15.07 | 0 | -0.18(-1.20%) | ||
Feb 16, 2022 | 15.25 | 15.25 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.23 | 15.23 | 0 | +0.15(+1.02%) | ||
Feb 14, 2022 | 15.07 | 15.07 | 0 | -0.08(-0.51%) | ||
Feb 11, 2022 | 15.15 | 15.15 | 0 | -0.14(-0.95%) | ||
Feb 10, 2022 | 15.29 | 15.29 | 0 | -0.20(-1.31%) | ||
Feb 09, 2022 | 15.50 | 15.50 | 0 | +0.16(+1.07%) | ||
Feb 08, 2022 | 15.33 | 15.33 | 0 | +0.08(+0.51%) | ||
Feb 07, 2022 | 15.25 | 15.25 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | ||
Feb 03, 2022 | 15.24 | 15.24 | 0 | -0.23(-1.50%) | ||
Feb 02, 2022 | 15.48 | 15.48 | 0 | +0.10(+0.63%) | ||
Feb 01, 2022 | 15.38 | 15.38 | 0 | +0.08(+0.50%) | ||
Jan 31, 2022 | 15.30 | 15.30 | 0 | +0.17(+1.15%) | ||
Jan 28, 2022 | 15.13 | 15.13 | 0 | +0.14(+0.97%) | ||
Jan 27, 2022 | 14.98 | 14.98 | 0 | -0.02(-0.13%) | ||
Jan 26, 2022 | 15.00 | 15.00 | 0 | -0.04(-0.26%) | ||
Jan 25, 2022 | 15.04 | 15.04 | 0 | -0.12(-0.76%) | ||
Jan 24, 2022 | 15.16 | 15.16 | 0 | -0.02(-0.13%) | ||
Jan 21, 2022 | 15.18 | 15.18 | 0 | -0.13(-0.88%) | ||
Jan 20, 2022 | 15.31 | 15.31 | 0 | -0.09(-0.56%) | ||
Jan 19, 2022 | 15.40 | 15.40 | 0 | -0.07(-0.44%) | ||
Jan 18, 2022 | 15.47 | 15.47 | 0 | -0.20(-1.29%) | ||
Jan 14, 2022 | 15.67 | 15.67 | 0 | -0.03(-0.18%) | ||
Jan 13, 2022 | 15.70 | 15.70 | 0 | -0.11(-0.67%) | ||
Jan 12, 2022 | 15.80 | 15.80 | 0 | +0.05(+0.31%) | ||
Jan 11, 2022 | 15.76 | 15.76 | 0 | +0.12(+0.74%) | ||
Jan 10, 2022 | 15.64 | 15.64 | 0 | -0.04(-0.25%) | ||
Jan 07, 2022 | 15.68 | 15.68 | 0 | -0.03(-0.18%) | ||
Jan 06, 2022 | 15.71 | 15.71 | 0 | -0.02(-0.12%) | ||
Jan 05, 2022 | 15.73 | 15.73 | 0 | -0.18(-1.15%) | ||
Jan 04, 2022 | 15.91 | 15.91 | 0 | +0.05(+0.30%) | ||
Jan 03, 2022 | 15.86 | 15.86 | 0 | +0.03(+0.18%) | ||
Dec 31, 2021 | 15.83 | 15.83 | 0 | -0.01(-0.04%) | ||
Dec 30, 2021 | 15.84 | 15.84 | 0 | -0.02(-0.12%) | ||
Dec 29, 2021 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Dec 28, 2021 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 15.87 | 15.87 | 0 | +0.12(+0.79%) | ||
Dec 23, 2021 | 15.74 | 15.74 | 0 | +0.06(+0.37%) | ||
Dec 22, 2021 | 15.69 | 15.69 | 0 | +0.12(+0.74%) | ||
Dec 21, 2021 | 15.57 | 15.57 | 0 | +0.18(+1.19%) | ||
Dec 20, 2021 | 15.39 | 15.39 | 0 | -0.12(-0.74%) | ||
Dec 17, 2021 | 15.50 | 15.50 | 0 | -0.12(-0.74%) | ||
Dec 16, 2021 | 15.62 | 15.62 | 0 | -0.05(-0.31%) | ||
Dec 15, 2021 | 15.67 | 15.67 | 0 | -2.55(-13.98%) | ||
Dec 14, 2021 | 18.21 | 18.21 | 0 | -0.08(-0.42%) | ||
Dec 13, 2021 | 18.29 | 18.29 | 0 | -0.11(-0.58%) | ||
Dec 10, 2021 | 18.40 | 18.40 | 0 | +0.05(+0.26%) | ||
Dec 09, 2021 | 18.35 | 18.35 | 0 | -0.10(-0.52%) | ||
Dec 08, 2021 | 18.44 | 18.44 | 0 | +0.02(+0.10%) | ||
Dec 07, 2021 | 18.43 | 18.43 | 0 | +0.27(+1.48%) | ||
Dec 06, 2021 | 18.16 | 18.16 | 0 | -0.25(-1.36%) | ||
Nov 24, 2021 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 18.41 | 18.41 | 0 | -0.01(-0.05%) | ||
Nov 22, 2021 | 18.42 | 18.42 | 0 | -0.07(-0.36%) | ||
Nov 19, 2021 | 18.48 | 18.48 | 0 | -0.07(-0.36%) | ||
Nov 18, 2021 | 18.55 | 18.55 | 0 | +0.02(+0.10%) | ||
Nov 17, 2021 | 18.53 | 18.53 | 0 | -0.03(-0.16%) | ||
Nov 16, 2021 | 18.56 | 18.56 | 0 | +0.02(+0.10%) | ||
Nov 15, 2021 | 18.54 | 18.54 | 0 | -0.02(-0.10%) | ||
Nov 12, 2021 | 18.56 | 18.56 | 0 | +0.07(+0.36%) | ||
Nov 11, 2021 | 18.49 | 18.49 | 0 | +0.01(+0.05%) | ||
Nov 10, 2021 | 18.48 | 18.48 | 0 | -0.14(-0.77%) | ||
Nov 09, 2021 | 18.63 | 18.63 | 0 | -0.01(-0.05%) | ||
Nov 08, 2021 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 18.64 | 18.64 | 0 | +0.08(+0.41%) | ||
Nov 04, 2021 | 18.56 | 18.56 | 0 | +0.04(+0.21%) | ||
Nov 03, 2021 | 18.52 | 18.52 | 0 | +0.08(+0.42%) | ||
Nov 02, 2021 | 18.44 | 18.44 | 0 | +0.02(+0.10%) | ||
Nov 01, 2021 | 18.43 | 18.43 | 0 | +0.07(+0.37%) | ||
Oct 29, 2021 | 18.36 | 18.36 | 0 | -0.02(-0.10%) | ||
Oct 28, 2021 | 18.38 | 18.38 | 0 | +0.12(+0.63%) | ||
Oct 27, 2021 | 18.26 | 18.26 | 0 | -0.06(-0.31%) | ||
Oct 26, 2021 | 18.32 | 18.32 | 0 | +0.04(+0.21%) | ||
Oct 25, 2021 | 18.28 | 18.28 | 0 | +0.01(+0.05%) | ||
Oct 22, 2021 | 18.27 | 18.27 | 0 | +0.04(+0.21%) | ||
Oct 21, 2021 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 18.23 | 18.23 | 0 | +0.04(+0.21%) | ||
Oct 19, 2021 | 18.19 | 18.19 | 0 | +0.07(+0.37%) | ||
Oct 18, 2021 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 18.13 | 18.13 | 0 | +0.09(+0.48%) | ||
Oct 14, 2021 | 18.04 | 18.04 | 0 | +0.18(+1.02%) | ||
Oct 13, 2021 | 17.86 | 17.86 | 0 | +0.08(+0.43%) | ||
Oct 12, 2021 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 17.78 | 17.78 | 0 | -0.08(-0.43%) | ||
Oct 08, 2021 | 17.86 | 17.86 | 0 | -0.03(-0.16%) | ||
Oct 07, 2021 | 17.89 | 17.89 | 0 | +0.09(+0.49%) | ||
Oct 06, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.05%) | ||
Oct 05, 2021 | 17.79 | 17.79 | 0 | +0.09(+0.49%) | ||
Oct 04, 2021 | 17.70 | 17.70 | 0 | -0.13(-0.75%) | ||
Oct 01, 2021 | 17.84 | 17.84 | 0 | +0.12(+0.65%) | ||
Sep 30, 2021 | 17.72 | 17.72 | 0 | -0.11(-0.60%) | ||
Sep 29, 2021 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Sep 28, 2021 | 17.81 | 17.81 | 0 | -0.28(-1.53%) | ||
Sep 27, 2021 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Sep 24, 2021 | 18.11 | 18.11 | 0 | -0.03(-0.16%) | ||
Sep 23, 2021 | 18.14 | 18.14 | 0 | +0.11(+0.63%) | ||
Sep 22, 2021 | 18.02 | 18.02 | 0 | +0.10(+0.58%) | ||
Sep 21, 2021 | 17.92 | 17.92 | 0 | +0.05(+0.27%) | ||
Sep 20, 2021 | 17.87 | 17.87 | 0 | -0.20(-1.11%) | ||
Sep 17, 2021 | 18.07 | 18.07 | 0 | -0.12(-0.68%) | ||
Sep 16, 2021 | 18.19 | 18.19 | 0 | -0.02(-0.10%) | ||
Sep 15, 2021 | 18.21 | 18.21 | 0 | +0.07(+0.37%) | ||
Sep 14, 2021 | 18.15 | 18.15 | 0 | -0.06(-0.31%) | ||
Sep 13, 2021 | 18.20 | 18.20 | 0 | +0.08(+0.42%) | ||
Sep 10, 2021 | 18.13 | 18.13 | 0 | -0.08(-0.42%) | ||
Sep 09, 2021 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | ||
Sep 08, 2021 | 18.23 | 18.23 | 0 | -0.04(-0.21%) | ||
Sep 07, 2021 | 18.27 | 18.27 | 0 | -0.05(-0.26%) | ||
Sep 03, 2021 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 18.32 | 18.32 | 0 | +0.05(+0.26%) | ||
Sep 01, 2021 | 18.27 | 18.27 | 0 | +0.03(+0.16%) | ||
Aug 31, 2021 | 18.24 | 18.24 | 0 | -0.03(-0.16%) | ||
Aug 30, 2021 | 18.27 | 18.27 | 0 | +0.02(+0.10%) | ||
Aug 27, 2021 | 18.25 | 18.25 | 0 | +0.11(+0.63%) | ||
Aug 26, 2021 | 18.14 | 18.14 | 0 | -0.08(-0.42%) | ||
Aug 25, 2021 | 18.21 | 18.21 | 0 | +0.03(+0.16%) | ||
Aug 24, 2021 | 18.18 | 18.18 | 0 | +0.04(+0.21%) | ||
Aug 23, 2021 | 18.15 | 18.15 | 0 | +0.10(+0.58%) | ||
Aug 20, 2021 | 18.04 | 18.04 | 0 | +0.07(+0.37%) | ||
Aug 19, 2021 | 17.97 | 17.97 | 0 | -0.04(-0.21%) | ||
Aug 18, 2021 | 18.01 | 18.01 | 0 | -0.10(-0.53%) | ||
Aug 17, 2021 | 18.11 | 18.11 | 0 | -0.10(-0.52%) | ||
Aug 16, 2021 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | ||
Aug 13, 2021 | 18.21 | 18.21 | 0 | +0.05(+0.26%) | ||
Aug 12, 2021 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 18.16 | 18.16 | 0 | +0.07(+0.37%) | ||
Aug 10, 2021 | 18.10 | 18.10 | 0 | +0.01(+0.05%) | ||
Aug 09, 2021 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Aug 06, 2021 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 18.11 | 18.11 | 0 | +0.05(+0.26%) | ||
Aug 04, 2021 | 18.06 | 18.06 | 0 | -0.05(-0.26%) | ||
Aug 03, 2021 | 18.11 | 18.11 | 0 | +0.09(+0.48%) | ||
Aug 02, 2021 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | ||
Jul 30, 2021 | 18.00 | 18.00 | 0 | -0.07(-0.37%) | ||
Jul 29, 2021 | 18.07 | 18.07 | 0 | +0.08(+0.42%) | ||
Jul 28, 2021 | 17.99 | 17.99 | 0 | +0.02(+0.11%) | ||
Jul 27, 2021 | 17.97 | 17.97 | 0 | -0.04(-0.21%) | ||
Jul 26, 2021 | 18.01 | 18.01 | 0 | +0.02(+0.11%) | ||
Jul 23, 2021 | 17.99 | 17.99 | 0 | +0.11(+0.64%) | ||
Jul 22, 2021 | 17.88 | 17.88 | 0 | +0.02(+0.11%) | ||
Jul 21, 2021 | 17.86 | 17.86 | 0 | +0.13(+0.75%) | ||
Jul 20, 2021 | 17.73 | 17.73 | 0 | +0.16(+0.92%) | ||
Jul 19, 2021 | 17.56 | 17.56 | 0 | -0.21(-1.18%) | ||
Jul 16, 2021 | 17.77 | 17.77 | 0 | -0.10(-0.53%) | ||
Jul 15, 2021 | 17.87 | 17.87 | 0 | -0.06(-0.32%) | ||
Jul 14, 2021 | 17.93 | 17.93 | 0 | +0.03(+0.16%) | ||
Jul 13, 2021 | 17.90 | 17.90 | 0 | -0.08(-0.42%) | ||
Jul 12, 2021 | 17.97 | 17.97 | 0 | +0.05(+0.27%) | ||
Jul 09, 2021 | 17.93 | 17.93 | 0 | +0.16(+0.91%) | ||
Jul 08, 2021 | 17.76 | 17.76 | 0 | -0.12(-0.69%) | ||
Jul 07, 2021 | 17.89 | 17.89 | 0 | +0.05(+0.27%) | ||
Jul 06, 2021 | 17.84 | 17.84 | 0 | -0.04(-0.21%) | ||
Jul 02, 2021 | 17.88 | 17.88 | 0 | +0.08(+0.43%) | ||
Jul 01, 2021 | 17.80 | 17.80 | 0 | +0.06(+0.32%) | ||
Jun 30, 2021 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Jun 29, 2021 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 17.76 | 17.76 | 0 | -0.03(-0.16%) | ||
Jun 25, 2021 | 17.78 | 17.78 | 0 | +0.04(+0.21%) | ||
Jun 24, 2021 | 17.75 | 17.75 | 0 | +0.09(+0.54%) | ||
Jun 23, 2021 | 17.65 | 17.65 | 0 | -0.05(-0.27%) | ||
Jun 22, 2021 | 17.70 | 17.70 | 0 | +0.04(+0.22%) | ||
Jun 21, 2021 | 17.66 | 17.66 | 0 | +0.15(+0.87%) | ||
Jun 18, 2021 | 17.51 | 17.51 | 0 | -0.18(-1.02%) | ||
Jun 17, 2021 | 17.69 | 17.69 | 0 | -0.05(-0.27%) | ||
Jun 16, 2021 | 17.74 | 17.74 | 0 | -0.07(-0.37%) | ||
Jun 15, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 17.81 | 17.81 | 0 | +0.04(+0.21%) | ||
Jun 10, 2021 | 17.77 | 17.77 | 0 | +0.04(+0.21%) | ||
Jun 09, 2021 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Jun 08, 2021 | 17.76 | 17.76 | 0 | +0.01(+0.05%) | ||
Jun 07, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 17.75 | 17.75 | 0 | +0.10(+0.59%) | ||
Jun 03, 2021 | 17.64 | 17.64 | 0 | -0.07(-0.38%) | ||
Jun 02, 2021 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | ||
Jun 01, 2021 | 17.69 | 17.69 | 0 | +0.02(+0.11%) | ||
May 28, 2021 | 17.67 | 17.67 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 17.64 | 17.64 | 0 | +0.03(+0.16%) | ||
May 26, 2021 | 17.61 | 17.61 | 0 | +0.01(+0.05%) | ||
May 25, 2021 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 17.62 | 17.62 | 0 | +0.09(+0.54%) | ||
May 21, 2021 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 17.53 | 17.53 | 0 | +0.14(+0.82%) | ||
May 19, 2021 | 17.39 | 17.39 | 0 | -0.08(-0.43%) | ||
May 18, 2021 | 17.46 | 17.46 | 0 | -0.06(-0.33%) | ||
May 17, 2021 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | ||
May 14, 2021 | 17.54 | 17.54 | 0 | +0.19(+1.09%) | ||
May 13, 2021 | 17.35 | 17.35 | 0 | +0.11(+0.66%) | ||
May 12, 2021 | 17.23 | 17.23 | 0 | -0.24(-1.36%) | ||
May 11, 2021 | 17.47 | 17.47 | 0 | -0.12(-0.70%) | ||
May 10, 2021 | 17.59 | 17.59 | 0 | -0.09(-0.48%) | ||
May 07, 2021 | 17.68 | 17.68 | 0 | +0.11(+0.65%) | ||
May 06, 2021 | 17.57 | 17.57 | 0 | +0.09(+0.49%) | ||
May 05, 2021 | 17.48 | 17.48 | 0 | +0.06(+0.33%) | ||
May 04, 2021 | 17.42 | 17.42 | 0 | -0.09(-0.49%) |