Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) |
Apr 27, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) |
Apr 26, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.13(+1.10%) |
Apr 25, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.17(+1.46%) |
Apr 24, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Apr 23, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.13(-1.10%) |
Apr 20, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) |
Apr 18, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) |
Apr 17, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.17(+1.46%) |
Apr 16, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Apr 14, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.15(-1.26%) |
Apr 12, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.22(+1.89%) |
Apr 11, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.14(+1.22%) |
Apr 10, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.26(-2.21%) |
Apr 09, 2012 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.11(-0.93%) |
Apr 05, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
Apr 04, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.17(-1.41%) |
Apr 03, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.05(-0.41%) |
Apr 02, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.11(+0.92%) |
Mar 30, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Mar 29, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) |
Mar 28, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) |
Mar 27, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Mar 26, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.19(+1.60%) |
Mar 23, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.09(+0.76%) |
Mar 22, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.08(-0.67%) |
Mar 21, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) |
Mar 20, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
Mar 19, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) |
Mar 16, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Mar 15, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.08(+0.68%) |
Mar 14, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Mar 13, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.24(+2.08%) |
Mar 12, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) |
Mar 09, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Mar 08, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.23(+2.04%) |
Mar 07, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.15(+1.35%) |
Mar 06, 2012 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.24(-2.11%) |
Mar 05, 2012 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.14(-1.22%) |
Mar 02, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.05(-0.43%) |
Mar 01, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Feb 29, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.05(-0.44%) |
Feb 28, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.09(+0.79%) |
Feb 27, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.01(+0.09%) |
Feb 24, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Feb 23, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.08(+0.71%) |
Feb 22, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.05(-0.44%) |
Feb 21, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.26%) |
Feb 17, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.06(-0.53%) |
Feb 16, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.14(+1.24%) |
Feb 15, 2012 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.06(-0.53%) |
Feb 14, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) |
Feb 13, 2012 | 11.32 | 11.32 | 11.21 | 11.32 | 0 | +0.11(+0.98%) |
Feb 10, 2012 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.09(-0.80%) |
Feb 09, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Feb 08, 2012 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Feb 07, 2012 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Feb 06, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Feb 03, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.24(+2.17%) |
Feb 02, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) |
Feb 01, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.14(+1.30%) |
Jan 31, 2012 | 10.80 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) |
Jan 27, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Jan 26, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Jan 25, 2012 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.11(+1.03%) |
Jan 24, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jan 23, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.05(+0.47%) |
Jan 20, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Jan 19, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) |
Jan 18, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.20(+1.93%) |
Jan 17, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jan 13, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jan 12, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Jan 11, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Jan 10, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.17(+1.68%) |
Jan 09, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jan 06, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Jan 05, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Jan 04, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
Dec 30, 2011 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) |
Dec 29, 2011 | 9.930 | 9.930 | 9.810 | 9.930 | 0 | -0.05(-0.50%) |
Dec 27, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 9.920 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Dec 22, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.10(+1.02%) |
Dec 21, 2011 | 9.820 | 9.870 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Dec 20, 2011 | 9.870 | 9.870 | 9.570 | 9.870 | 0 | +0.30(+3.13%) |
Dec 19, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.17(-1.75%) |
Dec 16, 2011 | 9.680 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) |
Dec 15, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) |
Dec 14, 2011 | 9.820 | 9.660 | 9.660 | 9.660 | 0 | -0.16(-1.63%) |
Dec 13, 2011 | 9.990 | 9.820 | 9.820 | 9.820 | 0 | -0.17(-1.70%) |
Dec 12, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Dec 09, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.16(+1.60%) |
Dec 08, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.25(-2.43%) |
Dec 07, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Dec 06, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.68%) |
Dec 05, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.32(-3.00%) |
Dec 02, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Dec 01, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Nov 30, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.49(+4.83%) |
Nov 29, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Nov 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.37(+3.79%) |
Nov 25, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
Nov 23, 2011 | 10.07 | 9.830 | 9.830 | 9.830 | 0 | -0.24(-2.38%) |
Nov 22, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Nov 21, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.21(-2.03%) |
Nov 18, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) |
Nov 17, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.20(-1.89%) |
Nov 16, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.21(-1.95%) |
Nov 15, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Nov 14, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) |
Nov 11, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.24(+2.27%) |
Nov 10, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.50(-4.52%) |
Nov 08, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.12(+1.10%) |
Nov 07, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) |
Nov 04, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Nov 03, 2011 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.25(+2.34%) |
Nov 02, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.20(+1.91%) |
Nov 01, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.33(-3.05%) |
Oct 31, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.35(-3.13%) |
Oct 28, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Oct 27, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.56(+5.27%) |
Oct 26, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.20(+1.92%) |
Oct 25, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.27(-2.52%) |
Oct 24, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.29(+2.79%) |
Oct 21, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.17(+1.66%) |
Oct 20, 2011 | 10.22 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.20%) |
Oct 19, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.23(-2.20%) |
Oct 18, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.26(+2.55%) |
Oct 17, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.23(-2.21%) |
Oct 14, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.17(+1.66%) |
Oct 13, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Oct 11, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Oct 10, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.41(+4.22%) |
Oct 07, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.10(-1.02%) |
Oct 06, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.32(+3.37%) |
Oct 05, 2011 | 9.260 | 9.490 | 9.490 | 9.490 | 0 | +0.48(+5.33%) |
Oct 03, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.40(-4.25%) |
Sep 30, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.36(-3.68%) |
Sep 29, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) |
Sep 28, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.27(-2.68%) |
Sep 27, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.15(+1.51%) |
Sep 26, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.17(+1.74%) |
Sep 23, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.07(+0.72%) |
Sep 22, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.40(-3.96%) |
Sep 21, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.33(-3.17%) |
Sep 20, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.86%) |
Sep 19, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.10(-0.94%) |
Sep 16, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Sep 15, 2011 | 10.35 | 10.58 | 10.58 | 10.58 | 0 | +0.23(+2.22%) |
Sep 14, 2011 | 10.35 | 10.35 | 10.19 | 10.35 | 0 | +0.16(+1.57%) |
Sep 13, 2011 | 10.07 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.19%) |
Sep 12, 2011 | 10.03 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Sep 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.27(-2.62%) |
Sep 08, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.15(-1.44%) |
Sep 07, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.35(+3.47%) |
Sep 06, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.12(-1.17%) |
Sep 02, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.31(-2.94%) |
Sep 01, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.11(-1.03%) |
Aug 31, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Aug 30, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.57%) |
Aug 29, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.30(+2.94%) |
Aug 26, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.16(+1.59%) |
Aug 25, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.19(-1.86%) |
Aug 24, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.14(+1.39%) |
Aug 23, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.37(+3.80%) |
Aug 22, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Aug 19, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.20(-2.01%) |
Aug 18, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.52(-4.96%) |
Aug 17, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Aug 16, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.15(-1.41%) |
Aug 15, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.19(+1.81%) |
Aug 12, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.08(+0.77%) |
Aug 11, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.51(+5.16%) |
Aug 10, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.42(-4.08%) |
Aug 09, 2011 | 9.790 | 10.30 | 10.30 | 10.30 | 0 | +0.51(+5.21%) |
Aug 08, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.72(-6.85%) |
Aug 05, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.22%) |
Aug 04, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.49(-4.40%) |
Aug 03, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.05(+0.45%) |
Aug 02, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.26(-2.29%) |
Aug 01, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.07(-0.61%) |
Jul 29, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.70%) |
Jul 28, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
Jul 27, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.20(-1.71%) |
Jul 26, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jul 22, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) |
Jul 21, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.14(+1.21%) |
Jul 20, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jul 19, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.16(+1.40%) |
Jul 18, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.10(-0.87%) |
Jul 15, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.08(+0.70%) |
Jul 14, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.06(-0.52%) |
Jul 13, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Jul 12, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
Jul 11, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.26(-2.21%) |
Jul 08, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
Jul 07, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.13(+1.11%) |
Jul 06, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Jul 05, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Jul 01, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.16(+1.38%) |
Jun 30, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Jun 29, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.09(+0.79%) |
Jun 28, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.20(+1.79%) |
Jun 27, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.11(+1.00%) |
Jun 24, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) |
Jun 23, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.01(+0.09%) |
Jun 22, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Jun 21, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.19(+1.72%) |
Jun 20, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Jun 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 11.26 | 11.03 | 11.03 | 11.03 | 0 | -0.23(-2.04%) |
Jun 14, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.16(+1.44%) |
Jun 13, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.19(-1.68%) |
Jun 09, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Jun 08, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.13(-1.14%) |
Jun 07, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.01(+0.09%) |
Jun 06, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.13(-1.13%) |
Jun 03, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
May 24, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
May 23, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.20(-1.72%) |
May 20, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.09(-0.77%) |
May 19, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.14(+1.21%) |
May 18, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.10(+0.87%) |
May 17, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
May 16, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.10(-0.86%) |
May 13, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.11(-0.94%) |
May 12, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
May 11, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) |
May 10, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
May 09, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
May 06, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.07(+0.60%) |
May 05, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
May 04, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.08(-0.68%) |
May 03, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.09(-0.76%) |