Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.42 | 16.42 | 0 | -0.48(-2.84%) | ||
Apr 28, 2022 | 16.90 | 16.90 | 0 | +0.31(+1.87%) | ||
Apr 27, 2022 | 16.59 | 16.59 | 0 | +0.04(+0.24%) | ||
Apr 26, 2022 | 16.55 | 16.55 | 0 | -0.56(-3.27%) | ||
Apr 25, 2022 | 17.11 | 17.11 | 0 | +0.21(+1.24%) | ||
Apr 22, 2022 | 16.90 | 16.90 | 0 | -0.47(-2.71%) | ||
Apr 21, 2022 | 17.37 | 17.37 | 0 | -0.45(-2.53%) | ||
Apr 20, 2022 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | ||
Apr 19, 2022 | 17.78 | 17.78 | 0 | +0.40(+2.30%) | ||
Apr 18, 2022 | 17.38 | 17.38 | 0 | -0.16(-0.91%) | ||
Apr 14, 2022 | 17.54 | 17.54 | 0 | -0.21(-1.18%) | ||
Apr 13, 2022 | 17.75 | 17.75 | 0 | +0.33(+1.89%) | ||
Apr 12, 2022 | 17.42 | 17.42 | 0 | -0.11(-0.63%) | ||
Apr 11, 2022 | 17.53 | 17.53 | 0 | -0.18(-1.02%) | ||
Apr 08, 2022 | 17.71 | 17.71 | 0 | -0.10(-0.56%) | ||
Apr 07, 2022 | 17.81 | 17.81 | 0 | +0.07(+0.39%) | ||
Apr 06, 2022 | 17.74 | 17.74 | 0 | -0.23(-1.28%) | ||
Apr 05, 2022 | 17.97 | 17.97 | 0 | -0.31(-1.70%) | ||
Apr 04, 2022 | 18.28 | 18.28 | 0 | +0.11(+0.61%) | ||
Apr 01, 2022 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | ||
Mar 31, 2022 | 18.12 | 18.12 | 0 | -0.23(-1.25%) | ||
Mar 30, 2022 | 18.35 | 18.35 | 0 | -0.26(-1.40%) | ||
Mar 29, 2022 | 18.61 | 18.61 | 0 | +0.42(+2.31%) | ||
Mar 28, 2022 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | ||
Mar 25, 2022 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
Mar 24, 2022 | 18.10 | 18.10 | 0 | +0.26(+1.46%) | ||
Mar 23, 2022 | 17.84 | 17.84 | 0 | -0.35(-1.92%) | ||
Mar 22, 2022 | 18.19 | 18.19 | 0 | +0.20(+1.11%) | ||
Mar 21, 2022 | 17.99 | 17.99 | 0 | -0.19(-1.05%) | ||
Mar 18, 2022 | 18.18 | 18.18 | 0 | +0.33(+1.85%) | ||
Mar 17, 2022 | 17.85 | 17.85 | 0 | +0.28(+1.59%) | ||
Mar 16, 2022 | 17.57 | 17.57 | 0 | +0.63(+3.72%) | ||
Mar 15, 2022 | 16.94 | 16.94 | 0 | +0.40(+2.42%) | ||
Mar 14, 2022 | 16.54 | 16.54 | 0 | -0.20(-1.19%) | ||
Mar 11, 2022 | 16.74 | 16.74 | 0 | -0.32(-1.88%) | ||
Mar 10, 2022 | 17.06 | 17.06 | 0 | -0.10(-0.58%) | ||
Mar 09, 2022 | 17.16 | 17.16 | 0 | +0.57(+3.44%) | ||
Mar 08, 2022 | 16.59 | 16.59 | 0 | -0.03(-0.18%) | ||
Mar 07, 2022 | 16.62 | 16.62 | 0 | -0.71(-4.10%) | ||
Mar 04, 2022 | 17.33 | 17.33 | 0 | -0.32(-1.81%) | ||
Mar 03, 2022 | 17.65 | 17.65 | 0 | -0.29(-1.62%) | ||
Mar 02, 2022 | 17.94 | 17.94 | 0 | +0.27(+1.53%) | ||
Mar 01, 2022 | 17.67 | 17.67 | 0 | -0.31(-1.72%) | ||
Feb 28, 2022 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | ||
Feb 25, 2022 | 18.02 | 18.02 | 0 | +0.38(+2.15%) | ||
Feb 24, 2022 | 17.64 | 17.64 | 0 | +0.53(+3.10%) | ||
Feb 23, 2022 | 17.11 | 17.11 | 0 | -0.37(-2.12%) | ||
Feb 22, 2022 | 17.48 | 17.48 | 0 | -0.19(-1.08%) | ||
Feb 18, 2022 | 17.67 | 17.67 | 0 | -0.11(-0.62%) | ||
Feb 17, 2022 | 17.78 | 17.78 | 0 | -0.52(-2.84%) | ||
Feb 16, 2022 | 18.30 | 18.30 | 0 | -0.04(-0.22%) | ||
Feb 15, 2022 | 18.34 | 18.34 | 0 | +0.44(+2.46%) | ||
Feb 14, 2022 | 17.90 | 17.90 | 0 | -0.09(-0.50%) | ||
Feb 11, 2022 | 17.99 | 17.99 | 0 | -0.44(-2.39%) | ||
Feb 10, 2022 | 18.43 | 18.43 | 0 | -0.28(-1.50%) | ||
Feb 09, 2022 | 18.71 | 18.71 | 0 | +0.49(+2.69%) | ||
Feb 08, 2022 | 18.22 | 18.22 | 0 | +0.25(+1.39%) | ||
Feb 07, 2022 | 17.97 | 17.97 | 0 | -0.04(-0.22%) | ||
Feb 04, 2022 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | ||
Feb 03, 2022 | 17.86 | 17.86 | 0 | -0.49(-2.67%) | ||
Feb 02, 2022 | 18.35 | 18.35 | 0 | -0.05(-0.27%) | ||
Feb 01, 2022 | 18.40 | 18.40 | 0 | +0.19(+1.04%) | ||
Jan 31, 2022 | 18.21 | 18.21 | 0 | +0.62(+3.52%) | ||
Jan 28, 2022 | 17.59 | 17.59 | 0 | +0.44(+2.57%) | ||
Jan 27, 2022 | 17.15 | 17.15 | 0 | -0.26(-1.49%) | ||
Jan 26, 2022 | 17.41 | 17.41 | 0 | -0.13(-0.74%) | ||
Jan 25, 2022 | 17.54 | 17.54 | 0 | -0.48(-2.66%) | ||
Jan 24, 2022 | 18.02 | 18.02 | 0 | +0.23(+1.29%) | ||
Jan 21, 2022 | 17.79 | 17.79 | 0 | -0.36(-1.98%) | ||
Jan 20, 2022 | 18.15 | 18.15 | 0 | -0.22(-1.20%) | ||
Jan 19, 2022 | 18.37 | 18.37 | 0 | -0.10(-0.54%) | ||
Jan 18, 2022 | 18.47 | 18.47 | 0 | -0.46(-2.43%) | ||
Jan 14, 2022 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Jan 13, 2022 | 19.01 | 19.01 | 0 | -0.44(-2.26%) | ||
Jan 12, 2022 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | ||
Jan 11, 2022 | 19.50 | 19.50 | 0 | +0.26(+1.35%) | ||
Jan 10, 2022 | 19.24 | 19.24 | 0 | -0.05(-0.26%) | ||
Jan 07, 2022 | 19.29 | 19.29 | 0 | -0.28(-1.43%) | ||
Jan 06, 2022 | 19.57 | 19.57 | 0 | +0.06(+0.31%) | ||
Jan 05, 2022 | 19.51 | 19.51 | 0 | -0.62(-3.08%) | ||
Jan 04, 2022 | 20.13 | 20.13 | 0 | -0.22(-1.08%) | ||
Jan 03, 2022 | 20.35 | 20.35 | 0 | -0.12(-0.59%) | ||
Dec 31, 2021 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | ||
Dec 30, 2021 | 20.51 | 20.51 | 0 | +0.05(+0.24%) | ||
Dec 29, 2021 | 20.46 | 20.46 | 0 | +0.03(+0.15%) | ||
Dec 28, 2021 | 20.43 | 20.43 | 0 | -0.12(-0.58%) | ||
Dec 27, 2021 | 20.55 | 20.55 | 0 | +0.25(+1.23%) | ||
Dec 23, 2021 | 20.30 | 20.30 | 0 | +0.15(+0.74%) | ||
Dec 22, 2021 | 20.15 | 20.15 | 0 | +0.13(+0.65%) | ||
Dec 21, 2021 | 20.02 | 20.02 | 0 | +0.51(+2.61%) | ||
Dec 20, 2021 | 19.51 | 19.51 | 0 | -0.28(-1.41%) | ||
Dec 17, 2021 | 19.79 | 19.79 | 0 | +0.02(+0.10%) | ||
Dec 16, 2021 | 19.77 | 19.77 | 0 | -6.38(-24.40%) | ||
Dec 15, 2021 | 26.15 | 26.15 | 0 | +0.42(+1.63%) | ||
Dec 14, 2021 | 25.73 | 25.73 | 0 | -0.26(-1.00%) | ||
Dec 13, 2021 | 25.99 | 25.99 | 0 | -0.19(-0.73%) | ||
Dec 10, 2021 | 26.18 | 26.18 | 0 | -0.03(-0.11%) | ||
Dec 09, 2021 | 26.21 | 26.21 | 0 | -0.46(-1.72%) | ||
Dec 08, 2021 | 26.67 | 26.67 | 0 | +0.22(+0.83%) | ||
Dec 07, 2021 | 26.45 | 26.45 | 0 | +0.63(+2.44%) | ||
Dec 06, 2021 | 25.82 | 25.82 | 0 | -0.96(-3.58%) | ||
Nov 24, 2021 | 26.78 | 26.78 | 0 | +0.09(+0.34%) | ||
Nov 23, 2021 | 26.69 | 26.69 | 0 | -0.10(-0.37%) | ||
Nov 22, 2021 | 26.79 | 26.79 | 0 | -0.36(-1.33%) | ||
Nov 19, 2021 | 27.15 | 27.15 | 0 | -0.08(-0.29%) | ||
Nov 18, 2021 | 27.23 | 27.23 | 0 | -0.27(-0.98%) | ||
Nov 17, 2021 | 27.50 | 27.50 | 0 | -0.32(-1.15%) | ||
Nov 16, 2021 | 27.82 | 27.82 | 0 | +0.37(+1.35%) | ||
Nov 12, 2021 | 27.45 | 27.45 | 0 | +0.28(+1.03%) | ||
Nov 11, 2021 | 27.17 | 27.17 | 0 | +0.17(+0.63%) | ||
Nov 10, 2021 | 27.00 | 27.00 | 0 | -0.36(-1.32%) | ||
Nov 09, 2021 | 27.36 | 27.36 | 0 | -0.04(-0.15%) | ||
Nov 08, 2021 | 27.40 | 27.40 | 0 | +0.13(+0.48%) | ||
Nov 05, 2021 | 27.27 | 27.27 | 0 | +0.08(+0.29%) | ||
Nov 04, 2021 | 27.19 | 27.19 | 0 | +0.01(+0.04%) | ||
Nov 03, 2021 | 27.18 | 27.18 | 0 | +0.07(+0.26%) | ||
Nov 02, 2021 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | ||
Nov 01, 2021 | 27.12 | 27.12 | 0 | +0.23(+0.86%) | ||
Oct 29, 2021 | 26.89 | 26.89 | 0 | +0.14(+0.52%) | ||
Oct 28, 2021 | 26.75 | 26.75 | 0 | +0.30(+1.13%) | ||
Oct 27, 2021 | 26.45 | 26.45 | 0 | -0.33(-1.23%) | ||
Oct 26, 2021 | 26.78 | 26.78 | 0 | -0.12(-0.45%) | ||
Oct 25, 2021 | 26.90 | 26.90 | 0 | +0.05(+0.19%) | ||
Oct 22, 2021 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | ||
Oct 21, 2021 | 26.89 | 26.89 | 0 | +0.25(+0.94%) | ||
Oct 20, 2021 | 26.64 | 26.64 | 0 | +0.10(+0.38%) | ||
Oct 19, 2021 | 26.54 | 26.54 | 0 | +0.19(+0.72%) | ||
Oct 18, 2021 | 26.35 | 26.35 | 0 | +0.11(+0.42%) | ||
Oct 15, 2021 | 26.24 | 26.24 | 0 | +0.05(+0.19%) | ||
Oct 14, 2021 | 26.19 | 26.19 | 0 | +0.41(+1.59%) | ||
Oct 13, 2021 | 25.78 | 25.78 | 0 | +0.17(+0.66%) | ||
Oct 12, 2021 | 25.61 | 25.61 | 0 | +0.07(+0.27%) | ||
Oct 11, 2021 | 25.54 | 25.54 | 0 | -0.26(-1.01%) | ||
Oct 08, 2021 | 25.80 | 25.80 | 0 | -0.21(-0.81%) | ||
Oct 07, 2021 | 26.01 | 26.01 | 0 | +0.27(+1.05%) | ||
Oct 06, 2021 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | ||
Oct 05, 2021 | 25.61 | 25.61 | 0 | +0.21(+0.83%) | ||
Oct 04, 2021 | 25.40 | 25.40 | 0 | -0.43(-1.66%) | ||
Oct 01, 2021 | 25.83 | 25.83 | 0 | +0.21(+0.82%) | ||
Sep 30, 2021 | 25.62 | 25.62 | 0 | -0.19(-0.74%) | ||
Sep 29, 2021 | 25.81 | 25.81 | 0 | -0.07(-0.27%) | ||
Sep 28, 2021 | 25.88 | 25.88 | 0 | -0.61(-2.30%) | ||
Sep 27, 2021 | 26.49 | 26.49 | 0 | -0.20(-0.75%) | ||
Sep 24, 2021 | 26.69 | 26.69 | 0 | -0.04(-0.15%) | ||
Sep 23, 2021 | 26.73 | 26.73 | 0 | +0.30(+1.14%) | ||
Sep 22, 2021 | 26.43 | 26.43 | 0 | +0.29(+1.11%) | ||
Sep 21, 2021 | 26.14 | 26.14 | 0 | +0.02(+0.08%) | ||
Sep 20, 2021 | 26.12 | 26.12 | 0 | -0.39(-1.47%) | ||
Sep 17, 2021 | 26.51 | 26.51 | 0 | -0.13(-0.49%) | ||
Sep 16, 2021 | 26.64 | 26.64 | 0 | +0.09(+0.34%) | ||
Sep 15, 2021 | 26.55 | 26.55 | 0 | +0.16(+0.61%) | ||
Sep 14, 2021 | 26.39 | 26.39 | 0 | -0.09(-0.34%) | ||
Sep 13, 2021 | 26.48 | 26.48 | 0 | -0.09(-0.34%) | ||
Sep 10, 2021 | 26.57 | 26.57 | 0 | -0.15(-0.56%) | ||
Sep 09, 2021 | 26.72 | 26.72 | 0 | -0.02(-0.07%) | ||
Sep 08, 2021 | 26.74 | 26.74 | 0 | -0.06(-0.22%) | ||
Sep 07, 2021 | 26.80 | 26.80 | 0 | -0.21(-0.78%) | ||
Sep 03, 2021 | 27.01 | 27.01 | 0 | +0.04(+0.15%) | ||
Sep 02, 2021 | 26.97 | 26.97 | 0 | +0.20(+0.75%) | ||
Sep 01, 2021 | 26.77 | 26.77 | 0 | +0.09(+0.34%) | ||
Aug 31, 2021 | 26.68 | 26.68 | 0 | -0.06(-0.22%) | ||
Aug 30, 2021 | 26.74 | 26.74 | 0 | +0.04(+0.15%) | ||
Aug 27, 2021 | 26.70 | 26.70 | 0 | +0.29(+1.10%) | ||
Aug 26, 2021 | 26.41 | 26.41 | 0 | -0.19(-0.71%) | ||
Aug 25, 2021 | 26.60 | 26.60 | 0 | +0.17(+0.64%) | ||
Aug 24, 2021 | 26.43 | 26.43 | 0 | +0.24(+0.92%) | ||
Aug 23, 2021 | 26.19 | 26.19 | 0 | +0.29(+1.12%) | ||
Aug 20, 2021 | 25.90 | 25.90 | 0 | +0.27(+1.05%) | ||
Aug 19, 2021 | 25.63 | 25.63 | 0 | +0.03(+0.12%) | ||
Aug 18, 2021 | 25.60 | 25.60 | 0 | -0.17(-0.66%) | ||
Aug 17, 2021 | 25.77 | 25.77 | 0 | -0.20(-0.77%) | ||
Aug 16, 2021 | 25.97 | 25.97 | 0 | -0.07(-0.27%) | ||
Aug 13, 2021 | 26.04 | 26.04 | 0 | -0.04(-0.15%) | ||
Aug 12, 2021 | 26.08 | 26.08 | 0 | +0.04(+0.15%) | ||
Aug 11, 2021 | 26.04 | 26.04 | 0 | -0.01(-0.04%) | ||
Aug 10, 2021 | 26.05 | 26.05 | 0 | -0.07(-0.27%) | ||
Aug 09, 2021 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | ||
Aug 06, 2021 | 26.16 | 26.16 | 0 | -0.07(-0.27%) | ||
Aug 05, 2021 | 26.23 | 26.23 | 0 | +0.12(+0.46%) | ||
Aug 04, 2021 | 26.11 | 26.11 | 0 | -0.02(-0.08%) | ||
Aug 03, 2021 | 26.13 | 26.13 | 0 | +0.10(+0.38%) | ||
Aug 02, 2021 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | ||
Jul 30, 2021 | 26.01 | 26.01 | 0 | +0.05(+0.19%) | ||
Jul 29, 2021 | 25.96 | 25.96 | 0 | +0.10(+0.39%) | ||
Jul 28, 2021 | 25.86 | 25.86 | 0 | +0.19(+0.74%) | ||
Jul 27, 2021 | 25.67 | 25.67 | 0 | -0.14(-0.54%) | ||
Jul 26, 2021 | 25.81 | 25.81 | 0 | -0.09(-0.35%) | ||
Jul 23, 2021 | 25.90 | 25.90 | 0 | +0.23(+0.90%) | ||
Jul 22, 2021 | 25.67 | 25.67 | 0 | +0.06(+0.23%) | ||
Jul 21, 2021 | 25.61 | 25.61 | 0 | +0.26(+1.03%) | ||
Jul 20, 2021 | 25.35 | 25.35 | 0 | +0.54(+2.18%) | ||
Jul 19, 2021 | 24.81 | 24.81 | 0 | -0.28(-1.12%) | ||
Jul 16, 2021 | 25.09 | 25.09 | 0 | -0.10(-0.40%) | ||
Jul 15, 2021 | 25.19 | 25.19 | 0 | -0.14(-0.55%) | ||
Jul 14, 2021 | 25.33 | 25.33 | 0 | -0.15(-0.59%) | ||
Jul 13, 2021 | 25.48 | 25.48 | 0 | -0.24(-0.93%) | ||
Jul 12, 2021 | 25.72 | 25.72 | 0 | -0.01(-0.04%) | ||
Jul 09, 2021 | 25.73 | 25.73 | 0 | +0.31(+1.22%) | ||
Jul 08, 2021 | 25.42 | 25.42 | 0 | -0.24(-0.94%) | ||
Jul 07, 2021 | 25.66 | 25.66 | 0 | -0.01(-0.04%) | ||
Jul 06, 2021 | 25.67 | 25.67 | 0 | -0.03(-0.12%) | ||
Jul 02, 2021 | 25.70 | 25.70 | 0 | +0.08(+0.31%) | ||
Jul 01, 2021 | 25.62 | 25.62 | 0 | +0.10(+0.39%) | ||
Jun 30, 2021 | 25.52 | 25.52 | 0 | -0.12(-0.47%) | ||
Jun 29, 2021 | 25.64 | 25.64 | 0 | +0.04(+0.16%) | ||
Jun 28, 2021 | 25.60 | 25.60 | 0 | +0.02(+0.08%) | ||
Jun 25, 2021 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Jun 24, 2021 | 25.43 | 25.43 | 0 | +0.17(+0.67%) | ||
Jun 23, 2021 | 25.26 | 25.26 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 25.26 | 25.26 | 0 | +0.15(+0.60%) | ||
Jun 21, 2021 | 25.11 | 25.11 | 0 | +0.34(+1.37%) | ||
Jun 18, 2021 | 24.77 | 24.77 | 0 | -0.23(-0.92%) | ||
Jun 17, 2021 | 25.00 | 25.00 | 0 | +0.21(+0.85%) | ||
Jun 16, 2021 | 24.79 | 24.79 | 0 | -0.07(-0.28%) | ||
Jun 15, 2021 | 24.86 | 24.86 | 0 | -0.12(-0.48%) | ||
Jun 14, 2021 | 24.98 | 24.98 | 0 | +0.02(+0.08%) | ||
Jun 11, 2021 | 24.96 | 24.96 | 0 | +0.15(+0.60%) | ||
Jun 10, 2021 | 24.81 | 24.81 | 0 | +0.17(+0.69%) | ||
Jun 09, 2021 | 24.64 | 24.64 | 0 | -0.11(-0.44%) | ||
Jun 08, 2021 | 24.75 | 24.75 | 0 | +0.14(+0.57%) | ||
Jun 07, 2021 | 24.61 | 24.61 | 0 | +0.01(+0.04%) | ||
Jun 04, 2021 | 24.60 | 24.60 | 0 | +0.23(+0.94%) | ||
Jun 03, 2021 | 24.37 | 24.37 | 0 | -0.18(-0.73%) | ||
Jun 02, 2021 | 24.55 | 24.55 | 0 | -0.08(-0.32%) | ||
Jun 01, 2021 | 24.63 | 24.63 | 0 | -0.09(-0.36%) | ||
May 28, 2021 | 24.72 | 24.72 | 0 | +0.05(+0.20%) | ||
May 27, 2021 | 24.67 | 24.67 | 0 | +0.09(+0.37%) | ||
May 26, 2021 | 24.58 | 24.58 | 0 | +0.10(+0.41%) | ||
May 25, 2021 | 24.48 | 24.48 | 0 | -0.05(-0.20%) | ||
May 24, 2021 | 24.53 | 24.53 | 0 | +0.20(+0.82%) | ||
May 21, 2021 | 24.33 | 24.33 | 0 | -0.02(-0.08%) | ||
May 20, 2021 | 24.35 | 24.35 | 0 | +0.38(+1.59%) | ||
May 19, 2021 | 23.97 | 23.97 | 0 | -0.07(-0.29%) | ||
May 18, 2021 | 24.04 | 24.04 | 0 | -0.12(-0.50%) | ||
May 17, 2021 | 24.16 | 24.16 | 0 | -0.13(-0.54%) | ||
May 14, 2021 | 24.29 | 24.29 | 0 | +0.48(+2.02%) | ||
May 13, 2021 | 23.81 | 23.81 | 0 | +0.17(+0.72%) | ||
May 12, 2021 | 23.64 | 23.64 | 0 | -0.68(-2.80%) | ||
May 11, 2021 | 24.32 | 24.32 | 0 | -0.11(-0.45%) | ||
May 10, 2021 | 24.43 | 24.43 | 0 | -0.38(-1.53%) | ||
May 07, 2021 | 24.81 | 24.81 | 0 | +0.28(+1.14%) | ||
May 06, 2021 | 24.53 | 24.53 | 0 | -0.12(-0.49%) | ||
May 05, 2021 | 24.65 | 24.65 | 0 | -0.06(-0.24%) | ||
May 04, 2021 | 24.71 | 24.71 | 0 | -0.29(-1.16%) |