Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 38.88 | 38.88 | 38.88 | 0 | -0.32(-0.82%) | |
Apr 29, 2015 | 39.20 | 39.20 | 39.20 | 0 | -0.21(-0.53%) | |
Apr 28, 2015 | 39.41 | 39.41 | 39.41 | 0 | -0.09(-0.23%) | |
Apr 27, 2015 | 39.49 | 39.49 | 39.50 | 0 | -0.04(-0.10%) | |
Apr 24, 2015 | 39.54 | 39.54 | 39.54 | 0 | +0.26(+0.66%) | |
Apr 23, 2015 | 39.28 | 39.28 | 39.28 | 0 | +0.18(+0.46%) | |
Apr 22, 2015 | 39.10 | 39.10 | 39.10 | 0 | +0.17(+0.44%) | |
Apr 21, 2015 | 38.93 | 38.93 | 38.93 | 0 | +0.23(+0.59%) | |
Apr 20, 2015 | 38.70 | 38.70 | 38.70 | 0 | +0.20(+0.52%) | |
Apr 17, 2015 | 38.50 | 38.50 | 38.50 | 0 | -0.54(-1.38%) | |
Apr 16, 2015 | 39.04 | 39.04 | 39.04 | 0 | +0.11(+0.28%) | |
Apr 15, 2015 | 38.93 | 38.93 | 38.93 | 0 | +0.14(+0.36%) | |
Apr 14, 2015 | 38.79 | 38.79 | 38.79 | 0 | +0.04(+0.10%) | |
Apr 13, 2015 | 38.75 | 38.75 | 38.75 | 0 | -0.14(-0.36%) | |
Apr 10, 2015 | 38.89 | 38.89 | 38.89 | 0 | +0.25(+0.65%) | |
Apr 09, 2015 | 38.64 | 38.64 | 38.64 | 0 | +0.09(+0.23%) | |
Apr 08, 2015 | 38.55 | 38.55 | 38.55 | 0 | +0.20(+0.52%) | |
Apr 07, 2015 | 38.35 | 38.35 | 38.35 | 0 | -0.06(-0.16%) | |
Apr 06, 2015 | 38.41 | 38.41 | 38.41 | 0 | +0.29(+0.76%) | |
Apr 02, 2015 | 38.12 | 38.12 | 38.12 | 0 | +0.19(+0.50%) | |
Apr 01, 2015 | 37.93 | 37.93 | 37.93 | 0 | -0.05(-0.13%) | |
Mar 31, 2015 | 37.98 | 37.98 | 37.98 | 0 | -0.39(-1.02%) | |
Mar 30, 2015 | 38.37 | 38.37 | 38.37 | 0 | +0.31(+0.81%) | |
Mar 27, 2015 | 38.06 | 38.06 | 38.06 | 0 | +0.35(+0.93%) | |
Mar 26, 2015 | 37.71 | 37.71 | 37.71 | 0 | -0.30(-0.79%) | |
Mar 25, 2015 | 38.01 | 38.01 | 38.01 | 0 | -0.58(-1.50%) | |
Mar 24, 2015 | 38.59 | 38.59 | 38.59 | 0 | -0.14(-0.36%) | |
Mar 23, 2015 | 38.73 | 38.73 | 38.73 | 0 | -0.01(-0.03%) | |
Mar 20, 2015 | 38.74 | 38.74 | 38.74 | 0 | +0.40(+1.04%) | |
Mar 19, 2015 | 38.34 | 38.34 | 38.34 | 0 | -0.20(-0.52%) | |
Mar 18, 2015 | 38.54 | 38.54 | 38.54 | 0 | +0.66(+1.74%) | |
Mar 17, 2015 | 37.88 | 37.88 | 37.88 | 0 | -0.02(-0.05%) | |
Mar 16, 2015 | 37.90 | 37.90 | 37.90 | 0 | +0.52(+1.39%) | |
Mar 13, 2015 | 37.38 | 37.38 | 37.38 | 0 | -0.14(-0.37%) | |
Mar 12, 2015 | 37.52 | 37.52 | 37.52 | 0 | +0.41(+1.10%) | |
Mar 11, 2015 | 37.11 | 37.11 | 37.11 | 0 | +0.03(+0.08%) | |
Mar 10, 2015 | 37.08 | 37.08 | 37.08 | 0 | -0.64(-1.70%) | |
Mar 09, 2015 | 37.72 | 37.72 | 37.72 | 0 | +0.03(+0.08%) | |
Mar 06, 2015 | 37.69 | 37.69 | 37.69 | 0 | -0.51(-1.34%) | |
Mar 05, 2015 | 38.20 | 38.20 | 38.20 | 0 | +0.14(+0.37%) | |
Mar 04, 2015 | 38.06 | 38.06 | 38.06 | 0 | -0.14(-0.37%) | |
Mar 03, 2015 | 38.20 | 38.20 | 38.20 | 0 | -0.12(-0.31%) | |
Mar 02, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.18(+0.47%) | |
Feb 27, 2015 | 38.14 | 38.14 | 38.14 | 0 | -0.03(-0.08%) | |
Feb 26, 2015 | 38.17 | 38.17 | 38.17 | 0 | -0.02(-0.05%) | |
Feb 25, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.07(+0.18%) | |
Feb 24, 2015 | 38.12 | 38.12 | 38.12 | 0 | +0.15(+0.40%) | |
Feb 23, 2015 | 37.97 | 37.97 | 37.97 | 0 | -0.06(-0.16%) | |
Feb 20, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.35(+0.93%) | |
Feb 19, 2015 | 37.68 | 37.68 | 37.68 | 0 | +0.18(+0.48%) | |
Feb 18, 2015 | 37.50 | 37.50 | 37.50 | 0 | +0.16(+0.43%) | |
Feb 17, 2015 | 37.34 | 37.34 | 37.34 | 0 | +0.04(+0.11%) | |
Feb 13, 2015 | 37.30 | 37.30 | 37.30 | 0 | +0.13(+0.35%) | |
Feb 12, 2015 | 37.17 | 37.17 | 37.17 | 0 | +0.40(+1.09%) | |
Feb 11, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.06(-0.16%) | |
Feb 10, 2015 | 36.83 | 36.83 | 36.83 | 0 | +0.36(+0.99%) | |
Feb 09, 2015 | 36.47 | 36.47 | 36.47 | 0 | -0.19(-0.52%) | |
Feb 06, 2015 | 36.66 | 36.66 | 36.66 | 0 | -0.35(-0.95%) | |
Feb 05, 2015 | 37.01 | 37.01 | 37.01 | 0 | +0.31(+0.84%) | |
Feb 04, 2015 | 36.70 | 36.70 | 36.70 | 0 | -0.08(-0.22%) | |
Feb 03, 2015 | 36.78 | 36.78 | 36.78 | 0 | +0.35(+0.96%) | |
Feb 02, 2015 | 36.43 | 36.43 | 36.43 | 0 | +0.29(+0.80%) | |
Jan 30, 2015 | 36.14 | 36.14 | 36.14 | 0 | -0.45(-1.23%) | |
Jan 29, 2015 | 36.59 | 36.59 | 36.59 | 0 | +0.34(+0.94%) | |
Jan 28, 2015 | 36.25 | 36.25 | 36.25 | 0 | -0.44(-1.20%) | |
Jan 27, 2015 | 36.69 | 36.69 | 36.69 | 0 | -0.21(-0.57%) | |
Jan 26, 2015 | 36.90 | 36.90 | 36.90 | 0 | +0.14(+0.38%) | |
Jan 23, 2015 | 36.76 | 36.76 | 36.76 | 0 | +0.02(+0.05%) | |
Jan 22, 2015 | 36.74 | 36.74 | 36.74 | 0 | +0.33(+0.91%) | |
Jan 21, 2015 | 36.41 | 36.41 | 36.41 | 0 | +0.22(+0.61%) | |
Jan 20, 2015 | 36.19 | 36.19 | 36.19 | 0 | +0.20(+0.56%) | |
Jan 16, 2015 | 35.99 | 35.99 | 35.99 | 0 | +0.33(+0.93%) | |
Jan 15, 2015 | 35.66 | 35.66 | 35.66 | 0 | +0.04(+0.11%) | |
Jan 14, 2015 | 35.62 | 35.62 | 35.62 | 0 | -0.21(-0.59%) | |
Jan 13, 2015 | 35.83 | 35.83 | 35.83 | 0 | +0.05(+0.14%) | |
Jan 12, 2015 | 35.78 | 35.78 | 35.78 | 0 | -0.12(-0.33%) | |
Jan 09, 2015 | 35.90 | 35.90 | 35.90 | 0 | -0.25(-0.69%) | |
Jan 08, 2015 | 36.15 | 36.15 | 36.15 | 0 | +0.58(+1.63%) | |
Jan 07, 2015 | 35.57 | 35.57 | 35.57 | 0 | +0.33(+0.94%) | |
Jan 06, 2015 | 35.24 | 35.24 | 35.24 | 0 | -0.39(-1.09%) | |
Jan 05, 2015 | 35.63 | 35.63 | 35.63 | 0 | -0.61(-1.68%) | |
Jan 02, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.04(-0.11%) | |
Dec 31, 2014 | 36.28 | 36.28 | 36.28 | 0 | -0.23(-0.63%) | |
Dec 30, 2014 | 36.51 | 36.51 | 36.51 | 0 | -0.22(-0.60%) | |
Dec 29, 2014 | 36.73 | 36.73 | 36.73 | 0 | +0.08(+0.22%) | |
Dec 26, 2014 | 36.65 | 36.65 | 36.65 | 0 | -2.42(-6.19%) | |
Dec 24, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.09(+0.23%) | |
Dec 23, 2014 | 38.98 | 38.98 | 38.98 | 0 | -0.11(-0.28%) | |
Dec 22, 2014 | 39.09 | 39.09 | 39.09 | 0 | +0.11(+0.28%) | |
Dec 19, 2014 | 38.98 | 38.98 | 38.98 | 0 | +0.08(+0.21%) | |
Dec 18, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.83(+2.18%) | |
Dec 17, 2014 | 38.07 | 38.07 | 38.07 | 0 | +0.47(+1.25%) | |
Dec 16, 2014 | 37.60 | 37.60 | 37.60 | 0 | -0.23(-0.61%) | |
Dec 15, 2014 | 37.83 | 37.83 | 37.83 | 0 | -0.43(-1.12%) | |
Dec 12, 2014 | 38.26 | 38.26 | 38.26 | 0 | -0.62(-1.59%) | |
Dec 11, 2014 | 38.88 | 38.88 | 38.88 | 0 | +0.09(+0.23%) | |
Dec 10, 2014 | 38.79 | 38.79 | 38.79 | 0 | -0.47(-1.20%) | |
Dec 09, 2014 | 39.26 | 39.26 | 39.26 | 0 | -0.14(-0.36%) | |
Dec 08, 2014 | 39.40 | 39.40 | 39.40 | 0 | -0.28(-0.71%) | |
Dec 05, 2014 | 39.68 | 39.68 | 39.68 | 0 | +0.12(+0.30%) | |
Dec 04, 2014 | 39.56 | 39.56 | 39.56 | 0 | +0.10(+0.25%) | |
Dec 03, 2014 | 39.46 | 39.46 | 39.46 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 39.46 | 39.46 | 39.46 | 0 | +0.12(+0.31%) | |
Dec 01, 2014 | 39.34 | 39.34 | 39.34 | 0 | -0.27(-0.68%) | |
Nov 28, 2014 | 39.61 | 39.61 | 39.61 | 0 | +0.10(+0.25%) | |
Nov 26, 2014 | 39.51 | 39.51 | 39.51 | 0 | +0.11(+0.28%) | |
Nov 25, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.07(+0.18%) | |
Nov 24, 2014 | 39.33 | 39.33 | 39.33 | 0 | +0.14(+0.36%) | |
Nov 21, 2014 | 39.19 | 39.19 | 39.19 | 0 | +0.20(+0.51%) | |
Nov 20, 2014 | 38.99 | 38.99 | 38.99 | 0 | -0.02(-0.05%) | |
Nov 19, 2014 | 39.01 | 39.01 | 39.01 | 0 | -0.10(-0.26%) | |
Nov 18, 2014 | 39.11 | 39.11 | 39.11 | 0 | +0.36(+0.93%) | |
Nov 17, 2014 | 38.75 | 38.75 | 38.75 | 0 | -0.19(-0.49%) | |
Nov 14, 2014 | 38.94 | 38.94 | 38.94 | 0 | +0.10(+0.26%) | |
Nov 13, 2014 | 38.84 | 38.84 | 38.84 | 0 | +0.13(+0.34%) | |
Nov 12, 2014 | 38.71 | 38.71 | 38.71 | 0 | -0.09(-0.23%) | |
Nov 11, 2014 | 38.80 | 38.80 | 38.80 | 0 | +0.23(+0.60%) | |
Nov 10, 2014 | 38.57 | 38.57 | 38.57 | 0 | +0.13(+0.34%) | |
Nov 07, 2014 | 38.44 | 38.44 | 38.44 | 0 | -0.01(-0.03%) | |
Nov 06, 2014 | 38.45 | 38.45 | 38.45 | 0 | +0.07(+0.18%) | |
Nov 05, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.12(+0.31%) | |
Nov 04, 2014 | 38.26 | 38.26 | 38.26 | 0 | -0.04(-0.10%) | |
Nov 03, 2014 | 38.30 | 38.30 | 38.30 | 0 | -0.18(-0.47%) | |
Oct 31, 2014 | 38.48 | 38.48 | 38.48 | 0 | +0.39(+1.02%) | |
Oct 30, 2014 | 38.09 | 38.09 | 38.09 | 0 | +0.36(+0.95%) | |
Oct 29, 2014 | 37.73 | 37.73 | 37.73 | 0 | -0.18(-0.47%) | |
Oct 28, 2014 | 37.91 | 37.91 | 37.91 | 0 | +0.39(+1.04%) | |
Oct 27, 2014 | 37.52 | 37.52 | 37.52 | 0 | -0.04(-0.11%) | |
Oct 24, 2014 | 37.56 | 37.56 | 37.56 | 0 | +0.15(+0.40%) | |
Oct 23, 2014 | 37.41 | 37.41 | 37.41 | 0 | +0.40(+1.08%) | |
Oct 22, 2014 | 37.01 | 37.01 | 37.01 | 0 | -0.28(-0.75%) | |
Oct 21, 2014 | 37.29 | 37.29 | 37.29 | 0 | +0.62(+1.69%) | |
Oct 20, 2014 | 36.67 | 36.67 | 36.67 | 0 | +0.41(+1.13%) | |
Oct 17, 2014 | 36.26 | 36.26 | 36.26 | 0 | +0.48(+1.34%) | |
Oct 16, 2014 | 35.78 | 35.78 | 35.78 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 35.78 | 35.78 | 35.78 | 0 | -0.26(-0.72%) | |
Oct 14, 2014 | 36.04 | 36.04 | 36.04 | 0 | +0.23(+0.64%) | |
Oct 13, 2014 | 35.81 | 35.81 | 35.81 | 0 | -0.37(-1.02%) | |
Oct 10, 2014 | 36.18 | 36.18 | 36.18 | 0 | -0.66(-1.79%) | |
Oct 09, 2014 | 36.84 | 36.84 | 36.84 | 0 | -0.76(-2.02%) | |
Oct 08, 2014 | 37.60 | 37.60 | 37.60 | 0 | +0.43(+1.16%) | |
Oct 07, 2014 | 37.17 | 37.17 | 37.17 | 0 | -0.61(-1.61%) | |
Oct 06, 2014 | 37.78 | 37.78 | 37.78 | 0 | +0.05(+0.13%) | |
Oct 03, 2014 | 37.73 | 37.73 | 37.73 | 0 | +0.30(+0.80%) | |
Oct 02, 2014 | 37.43 | 37.43 | 37.43 | 0 | -0.16(-0.43%) | |
Oct 01, 2014 | 37.59 | 37.59 | 37.59 | 0 | -0.53(-1.39%) | |
Sep 30, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.08(-0.21%) | |
Sep 29, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.21(-0.55%) | |
Sep 26, 2014 | 38.41 | 38.41 | 38.41 | 0 | +0.25(+0.66%) | |
Sep 25, 2014 | 38.16 | 38.16 | 38.16 | 0 | -0.58(-1.50%) | |
Sep 24, 2014 | 38.74 | 38.74 | 38.74 | 0 | +0.28(+0.73%) | |
Sep 23, 2014 | 38.46 | 38.46 | 38.46 | 0 | -0.28(-0.72%) | |
Sep 22, 2014 | 38.74 | 38.74 | 38.74 | 0 | -0.33(-0.84%) | |
Sep 19, 2014 | 39.07 | 39.07 | 39.07 | 0 | -0.08(-0.20%) | |
Sep 18, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.38(+0.98%) | |
Sep 17, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.11(-0.28%) | |
Sep 16, 2014 | 38.88 | 38.88 | 38.88 | 0 | +0.16(+0.41%) | |
Sep 15, 2014 | 38.72 | 38.72 | 38.72 | 0 | -0.09(-0.23%) | |
Sep 12, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.10(-0.26%) | |
Sep 11, 2014 | 38.93 | 38.93 | 38.91 | 0 | -0.02(-0.05%) | |
Sep 10, 2014 | 38.93 | 38.93 | 38.93 | 0 | +0.12(+0.31%) | |
Sep 09, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.16(-0.41%) | |
Sep 08, 2014 | 38.97 | 38.97 | 38.97 | 0 | -0.13(-0.33%) | |
Sep 05, 2014 | 39.10 | 39.10 | 39.10 | 0 | -0.04(-0.10%) | |
Sep 04, 2014 | 39.14 | 39.14 | 39.14 | 0 | -0.09(-0.23%) | |
Sep 03, 2014 | 39.23 | 39.23 | 39.23 | 0 | +0.06(+0.15%) | |
Sep 02, 2014 | 39.17 | 39.17 | 39.17 | 0 | +0.14(+0.36%) | |
Aug 29, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.04(+0.10%) | |
Aug 28, 2014 | 38.99 | 38.99 | 38.99 | 0 | -0.17(-0.43%) | |
Aug 27, 2014 | 39.16 | 39.16 | 39.16 | 0 | +0.05(+0.13%) | |
Aug 26, 2014 | 39.11 | 39.11 | 39.11 | 0 | +0.10(+0.26%) | |
Aug 25, 2014 | 39.01 | 39.01 | 39.01 | 0 | +0.19(+0.49%) | |
Aug 22, 2014 | 38.82 | 38.82 | 38.82 | 0 | -0.09(-0.23%) | |
Aug 21, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.07(+0.18%) | |
Aug 20, 2014 | 38.84 | 38.84 | 38.84 | 0 | +0.03(+0.08%) | |
Aug 19, 2014 | 38.81 | 38.81 | 38.81 | 0 | +0.10(+0.26%) | |
Aug 18, 2014 | 38.71 | 38.71 | 38.71 | 0 | +0.33(+0.86%) | |
Aug 15, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.19(+0.50%) | |
Aug 13, 2014 | 38.19 | 38.19 | 38.19 | 0 | +0.24(+0.63%) | |
Aug 12, 2014 | 37.95 | 37.95 | 37.95 | 0 | -0.05(-0.13%) | |
Aug 11, 2014 | 38.00 | 38.00 | 38.00 | 0 | +0.21(+0.56%) | |
Aug 08, 2014 | 37.79 | 37.79 | 37.79 | 0 | +0.24(+0.64%) | |
Aug 07, 2014 | 37.55 | 37.55 | 37.55 | 0 | -0.28(-0.74%) | |
Aug 06, 2014 | 37.83 | 37.83 | 37.83 | 0 | -0.03(-0.08%) | |
Aug 05, 2014 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | -0.29(-0.76%) |
Aug 04, 2014 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.16(+0.42%) |
Aug 01, 2014 | 37.99 | 37.99 | 37.99 | 0 | -0.12(-0.31%) | |
Jul 31, 2014 | 38.11 | 38.11 | 38.11 | 0 | -0.66(-1.70%) | |
Jul 30, 2014 | 38.77 | 38.77 | 38.77 | 0 | +0.10(+0.26%) | |
Jul 29, 2014 | 38.67 | 38.67 | 38.67 | 0 | -0.08(-0.21%) | |
Jul 28, 2014 | 38.75 | 38.75 | 38.75 | 0 | -0.03(-0.08%) | |
Jul 25, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.24(-0.62%) | |
Jul 24, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.00(+0.00%) | |
Jul 22, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.25(+0.64%) | |
Jul 21, 2014 | 38.77 | 38.77 | 38.77 | 0 | -0.15(-0.39%) | |
Jul 18, 2014 | 38.92 | 38.92 | 38.92 | 0 | +0.32(+0.83%) | |
Jul 17, 2014 | 38.60 | 38.60 | 38.60 | 0 | -0.44(-1.13%) | |
Jul 16, 2014 | 39.04 | 39.04 | 39.04 | 0 | +0.12(+0.31%) | |
Jul 15, 2014 | 38.92 | 38.92 | 38.92 | 0 | -0.08(-0.21%) | |
Jul 14, 2014 | 39.00 | 39.00 | 39.00 | 0 | +0.24(+0.62%) | |
Jul 11, 2014 | 38.76 | 38.76 | 38.76 | 0 | +0.06(+0.16%) | |
Jul 10, 2014 | 38.70 | 38.70 | 38.70 | 0 | -0.21(-0.54%) | |
Jul 09, 2014 | 38.91 | 38.91 | 38.91 | 0 | +0.10(+0.26%) | |
Jul 08, 2014 | 38.81 | 38.81 | 38.81 | 0 | -0.35(-0.89%) | |
Jul 07, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.27(-0.68%) | |
Jul 03, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.23(+0.59%) | |
Jul 02, 2014 | 39.20 | 39.20 | 39.20 | 0 | +0.01(+0.03%) | |
Jul 01, 2014 | 39.19 | 39.19 | 39.19 | 0 | +0.35(+0.90%) | |
Jun 30, 2014 | 38.84 | 38.84 | 38.84 | 0 | +0.03(+0.08%) | |
Jun 27, 2014 | 38.81 | 38.81 | 38.81 | 0 | +0.08(+0.21%) | |
Jun 26, 2014 | 38.73 | 38.73 | 38.73 | 0 | -0.03(-0.08%) | |
Jun 25, 2014 | 38.76 | 38.76 | 38.76 | 0 | +0.13(+0.34%) | |
Jun 24, 2014 | 38.63 | 38.63 | 38.63 | 0 | -0.15(-0.39%) | |
Jun 23, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.09(-0.23%) | |
Jun 20, 2014 | 38.87 | 38.87 | 38.87 | 0 | -0.01(-0.03%) | |
Jun 19, 2014 | 38.88 | 38.88 | 38.88 | 0 | +0.04(+0.10%) | |
Jun 18, 2014 | 38.84 | 38.84 | 38.84 | 0 | +0.26(+0.67%) | |
Jun 17, 2014 | 38.58 | 38.58 | 38.58 | 0 | +0.05(+0.13%) | |
Jun 16, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.03(-0.08%) | |
Jun 13, 2014 | 38.56 | 38.56 | 38.56 | 0 | -0.01(-0.03%) | |
Jun 12, 2014 | 38.57 | 38.57 | 38.57 | 0 | -0.21(-0.54%) | |
Jun 11, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.11(-0.28%) | |
Jun 10, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.08(+0.21%) | |
Jun 09, 2014 | 38.81 | 38.81 | 38.81 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.14(+0.36%) |
Jun 05, 2014 | 38.67 | 38.67 | 38.67 | 0 | +0.20(+0.52%) | |
Jun 04, 2014 | 38.47 | 38.47 | 38.47 | 0 | +0.04(+0.10%) | |
Jun 03, 2014 | 38.43 | 38.43 | 38.43 | 0 | -0.01(-0.03%) | |
Jun 02, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.07(+0.18%) | |
May 30, 2014 | 38.37 | 38.37 | 38.37 | 0 | -0.01(-0.03%) | |
May 29, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.13(+0.34%) | |
May 28, 2014 | 38.25 | 38.25 | 38.25 | 0 | -0.08(-0.21%) | |
May 27, 2014 | 38.33 | 38.33 | 38.33 | 0 | +0.25(+0.66%) | |
May 23, 2014 | 38.08 | 38.08 | 38.08 | 0 | +0.15(+0.40%) | |
May 22, 2014 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.13(+0.34%) |
May 21, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.35(+0.93%) | |
May 20, 2014 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.22(-0.58%) |
May 19, 2014 | 37.67 | 37.67 | 37.67 | 0 | +0.15(+0.40%) | |
May 16, 2014 | 37.52 | 37.52 | 37.52 | 0 | +0.05(+0.13%) | |
May 15, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.28(-0.74%) | |
May 14, 2014 | 37.75 | 37.75 | 37.75 | 0 | -0.09(-0.24%) | |
May 13, 2014 | 37.84 | 37.84 | 37.84 | 0 | +0.01(+0.03%) | |
May 12, 2014 | 37.83 | 37.83 | 37.83 | 0 | +0.46(+1.23%) | |
May 09, 2014 | 37.37 | 37.37 | 37.37 | 0 | +0.01(+0.03%) | |
May 08, 2014 | 37.36 | 37.36 | 37.36 | 0 | +0.05(+0.13%) | |
May 07, 2014 | 37.31 | 37.31 | 37.31 | 0 | -0.04(-0.11%) | |
May 06, 2014 | 37.35 | 37.35 | 37.35 | 0 | -0.20(-0.53%) | |
May 05, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.01(+0.03%) | |
May 02, 2014 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | -0.06(-0.16%) |