Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) |
Apr 29, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Apr 28, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
Apr 27, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Apr 26, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) |
Apr 23, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.05(-0.34%) |
Apr 22, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.09(+0.62%) |
Apr 21, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Apr 20, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.08(-0.55%) |
Apr 19, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Apr 16, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.62%) |
Apr 15, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) |
Apr 14, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) |
Apr 13, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.20(-1.35%) |
Apr 12, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Apr 08, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) |
Apr 07, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.05(-0.34%) |
Apr 06, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Apr 05, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) |
Apr 02, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Apr 01, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.08(+0.55%) |
Mar 31, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) |
Mar 29, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.10(+0.69%) |
Mar 26, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) |
Mar 25, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.14(+0.98%) |
Mar 24, 2004 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) |
Mar 23, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) |
Mar 22, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.16(-1.10%) |
Mar 19, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.07(-0.48%) |
Mar 18, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.05(-0.34%) |
Mar 17, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.10(+0.69%) |
Mar 16, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Mar 15, 2004 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.21(-1.43%) |
Mar 12, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.11(+0.75%) |
Mar 11, 2004 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.15(-1.02%) |
Mar 10, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.15(-1.01%) |
Mar 09, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
Mar 08, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.07(-0.47%) |
Mar 05, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.05(+0.33%) |
Mar 03, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.05(+0.34%) |
Mar 02, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.07(-0.47%) |
Mar 01, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.09(+0.60%) |
Feb 27, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) |
Feb 26, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.40%) |
Feb 25, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
Feb 24, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.14%) |
Feb 23, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Feb 20, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Feb 19, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Feb 18, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Feb 17, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Feb 13, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.07(-0.47%) |
Feb 12, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Feb 11, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
Feb 10, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.07(+0.47%) |
Feb 09, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.13(+0.89%) |
Feb 05, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) |
Feb 04, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) |
Feb 03, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
Feb 02, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.05(+0.34%) |
Jan 30, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) |
Jan 28, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.19(-1.28%) |
Jan 27, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.09(-0.60%) |
Jan 26, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.07(+0.47%) |
Jan 23, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.04(-0.27%) |
Jan 22, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Jan 21, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.12(+0.81%) |
Jan 20, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) |
Jan 16, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.06(+0.41%) |
Jan 15, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) |
Jan 14, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.68%) |
Jan 13, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) |
Jan 12, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Jan 09, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |
Jan 08, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) |
Jan 07, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Jan 06, 2004 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Jan 05, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.11(+0.76%) |
Jan 02, 2004 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Dec 31, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) |
Dec 29, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.26(-1.77%) |
Dec 26, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Dec 24, 2003 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) |
Dec 23, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.03(+0.20%) |
Dec 22, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.04(+0.27%) |
Dec 19, 2003 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |
Dec 18, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Dec 17, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) |
Dec 12, 2003 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Dec 11, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.11(+0.76%) |
Dec 10, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.04(-0.28%) |
Dec 09, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Dec 08, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.08(-0.55%) |
Dec 05, 2003 | 14.43 | 14.43 | 14.43 | 14.53 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.04(-0.27%) |
Dec 03, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.03(-0.21%) |
Dec 02, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) |
Dec 01, 2003 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.09(+0.62%) |
Nov 28, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) |
Nov 26, 2003 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Nov 25, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.07(+0.49%) |
Nov 24, 2003 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.14(+0.98%) |
Nov 21, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) |
Nov 20, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.06(-0.42%) |
Nov 19, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.02(+0.14%) |
Nov 18, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.09(-0.63%) |
Nov 17, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.07(-0.48%) |
Nov 14, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.08(-0.55%) |
Nov 13, 2003 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) |
Nov 12, 2003 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.12(+0.83%) |
Nov 11, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.21%) |
Nov 10, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) |
Nov 07, 2003 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Nov 06, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.08(+0.56%) |
Nov 05, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Nov 04, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Nov 03, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.09(+0.63%) |
Oct 31, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.21%) |
Oct 30, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) |
Oct 29, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) |
Oct 28, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) |
Oct 27, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.07(+0.50%) |
Oct 24, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.35%) |
Oct 23, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.05(+0.35%) |
Oct 22, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.12(-0.84%) |
Oct 21, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.15(-1.04%) |
Oct 16, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Oct 14, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) |
Oct 13, 2003 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.13(+0.91%) |
Oct 10, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) |
Oct 09, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.10(+0.71%) |
Oct 08, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.07(-0.49%) |
Oct 07, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) |
Oct 06, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.08(+0.57%) |
Oct 03, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) |
Oct 02, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
Oct 01, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.23(+1.67%) |
Sep 30, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Sep 29, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.08(+0.58%) |
Sep 26, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.11(-0.80%) |
Sep 25, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.11(-0.79%) |
Sep 24, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.18(-1.27%) |
Sep 23, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.57%) |
Sep 22, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.09(-0.64%) |
Sep 19, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) |
Sep 18, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.12(+0.85%) |
Sep 17, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.15(+1.08%) |
Sep 15, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
Sep 12, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Sep 11, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.08(+0.58%) |
Sep 10, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.16(-1.15%) |
Sep 09, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) |
Sep 08, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) |
Sep 05, 2003 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) |
Sep 04, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Sep 03, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) |
Sep 02, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) |
Aug 29, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.06(+0.43%) |
Aug 28, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.07(+0.51%) |
Aug 27, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Aug 25, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.05(-0.36%) |
Aug 22, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.12(-0.86%) |
Aug 21, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.05(+0.36%) |
Aug 20, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) |
Aug 19, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) |
Aug 18, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Aug 15, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Aug 14, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.05(+0.37%) |
Aug 13, 2003 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.10(+0.74%) |
Aug 11, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) |
Aug 08, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.06(+0.44%) |
Aug 07, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) |
Aug 06, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.16(-1.18%) |
Aug 04, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) |
Aug 01, 2003 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.51%) |
Jul 31, 2003 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Jul 30, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) |
Jul 29, 2003 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.01(-0.07%) |
Jul 28, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) |
Jul 25, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.14(+1.04%) |
Jul 24, 2003 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) |
Jul 23, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) |
Jul 22, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.11(+0.82%) |
Jul 21, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.13(-0.96%) |
Jul 18, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.10(+0.74%) |
Jul 17, 2003 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.16(-1.17%) |
Jul 16, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) |
Jul 15, 2003 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) |
Jul 14, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.07(+0.51%) |
Jul 11, 2003 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.09(+0.66%) |
Jul 10, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.81%) |
Jul 09, 2003 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) |
Jul 08, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.10(+0.73%) |
Jul 07, 2003 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.17(+1.26%) |
Jul 03, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.06(-0.44%) |
Jul 02, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.11(+0.82%) |
Jul 01, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.09(+0.68%) |
Jun 27, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) |
Jun 26, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.08(+0.60%) |
Jun 25, 2003 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.45%) |
Jun 24, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) |
Jun 23, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.14(-1.04%) |
Jun 20, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) |
Jun 19, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.15(-1.11%) |
Jun 18, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.09(-0.66%) |
Jun 17, 2003 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.23(+1.72%) |
Jun 13, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.08(-0.59%) |
Jun 12, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) |
Jun 11, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.13(+0.98%) |
Jun 10, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.07(+0.53%) |
Jun 09, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.18(-1.35%) |
Jun 06, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Jun 05, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.14(+1.06%) |
Jun 04, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.17(+1.30%) |
Jun 03, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) |
Jun 02, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.14(+1.08%) |
May 30, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.18(+1.41%) |
May 29, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.01(-0.08%) |
May 28, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.07(+0.55%) |
May 27, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.15(+1.19%) |
May 23, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) |
May 22, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
May 21, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |
May 20, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
May 19, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.27(-2.12%) |
May 16, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.00(+0.00%) |
May 15, 2003 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.07(+0.55%) |
May 14, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.01(-0.08%) |
May 13, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.08(-0.63%) |
May 12, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |
May 09, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.11(+0.88%) |
May 08, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.10(-0.79%) |
May 07, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) |
May 06, 2003 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.12(+0.96%) |
May 05, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
May 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.15(+1.21%) |