Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 11.60 | 11.60 | 11.60 | 0 | +0.26(+2.29%) | |
Apr 28, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.14(-1.22%) |
Apr 24, 2009 | 11.22 | 11.48 | 11.48 | 11.48 | 0 | +0.26(+2.32%) |
Apr 23, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.07(+0.63%) |
Apr 22, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.08(-0.71%) |
Apr 21, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.22(+2.00%) |
Apr 20, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.42(-3.67%) |
Apr 17, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.10(+0.88%) |
Apr 16, 2009 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.21(+1.89%) |
Apr 15, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.13(+1.18%) |
Apr 14, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.17(-1.52%) |
Apr 13, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.36(+3.33%) |
Apr 08, 2009 | 10.65 | 10.80 | 10.80 | 10.80 | 0 | +0.15(+1.41%) |
Apr 07, 2009 | 10.88 | 10.65 | 10.65 | 10.65 | 0 | -0.21(-1.93%) |
Apr 06, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) |
Apr 03, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) |
Apr 02, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.32(+3.03%) |
Apr 01, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.17(+1.64%) |
Mar 31, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.16(+1.56%) |
Mar 30, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.58(-5.37%) |
Mar 26, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.25(+2.37%) |
Mar 25, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.10(+0.96%) |
Mar 24, 2009 | 10.59 | 10.46 | 10.46 | 10.46 | 0 | -0.13(-1.23%) |
Mar 23, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.58(+5.79%) |
Mar 22, 2009 | 10.01 | 10.19 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.18(-1.77%) |
Mar 19, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Mar 18, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.17(+1.68%) |
Mar 17, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.25(+2.53%) |
Mar 16, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.50%) |
Mar 13, 2009 | 9.860 | 9.930 | 9.930 | 9.930 | 0 | +0.07(+0.71%) |
Mar 12, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.33(+3.46%) |
Mar 11, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.10(+1.06%) |
Mar 10, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.50(+5.60%) |
Mar 09, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.10(-1.11%) |
Mar 08, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Mar 05, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.33(-3.52%) |
Mar 04, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.16(+1.74%) |
Mar 02, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.40(-4.16%) |
Feb 27, 2009 | 10.65 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) |
Feb 26, 2009 | 9.730 | 9.900 | 9.730 | 9.730 | 0 | -0.17(-1.72%) |
Feb 25, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.11(-1.10%) |
Feb 24, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.30(+3.09%) |
Feb 23, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.30(-3.00%) |
Feb 20, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.11(-1.09%) |
Feb 19, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) |
Feb 18, 2009 | 10.24 | 10.27 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Feb 17, 2009 | 10.27 | 10.65 | 10.27 | 10.27 | 0 | -0.38(-3.57%) |
Feb 13, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
Feb 12, 2009 | 10.73 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Feb 11, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.12(+1.13%) |
Feb 10, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.46(-4.16%) |
Feb 09, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Feb 06, 2009 | 11.06 | 11.06 | 10.81 | 11.06 | 0 | +0.25(+2.31%) |
Feb 05, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) |
Feb 04, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.07(-0.65%) |
Feb 03, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.21(+1.98%) |
Feb 02, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.26(-2.40%) |
Jan 29, 2009 | 10.84 | 10.84 | 10.84 | 0 | -0.29(-2.61%) | |
Jan 28, 2009 | 11.13 | 11.13 | 10.82 | 11.13 | 0 | +0.31(+2.87%) |
Jan 27, 2009 | 10.82 | 10.82 | 10.66 | 10.82 | 0 | +0.16(+1.50%) |
Jan 26, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Jan 23, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Jan 22, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.23(-2.13%) |
Jan 21, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.20(-1.82%) |
Jan 16, 2009 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | |
Jan 15, 2009 | 10.98 | 10.98 | 10.90 | 10.98 | 0 | +0.08(+0.73%) |
Jan 14, 2009 | 10.90 | 11.24 | 10.90 | 10.90 | 0 | -0.34(-3.02%) |
Jan 13, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) |
Jan 12, 2009 | 11.26 | 11.44 | 11.26 | 11.26 | 0 | -0.18(-1.57%) |
Jan 09, 2009 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.24(-2.05%) |
Jan 08, 2009 | 11.68 | 11.68 | 11.62 | 11.68 | 0 | +0.06(+0.52%) |
Jan 07, 2009 | 11.62 | 11.90 | 11.62 | 11.62 | 0 | -0.28(-2.35%) |
Jan 06, 2009 | 11.90 | 11.90 | 11.61 | 11.90 | 0 | +0.29(+2.50%) |
Jan 05, 2009 | 11.62 | 11.62 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
Jan 02, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.35(+3.11%) |
Dec 31, 2008 | 11.27 | 11.27 | 11.08 | 11.27 | 0 | +0.19(+1.71%) |
Dec 30, 2008 | 11.08 | 11.08 | 10.83 | 11.08 | 0 | +0.25(+2.31%) |
Dec 29, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) |
Dec 26, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.06(+0.55%) |
Dec 24, 2008 | 10.86 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.10(-0.92%) |
Dec 22, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.19(-1.71%) |
Dec 19, 2008 | 11.11 | 11.11 | 11.04 | 11.11 | 0 | +0.07(+0.63%) |
Dec 18, 2008 | 11.04 | 11.22 | 11.04 | 11.04 | 0 | -0.18(-1.60%) |
Dec 17, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Dec 16, 2008 | 11.30 | 11.30 | 10.84 | 11.30 | 0 | +0.46(+4.24%) |
Dec 15, 2008 | 10.84 | 10.98 | 10.84 | 10.84 | 0 | -0.14(-1.28%) |
Dec 12, 2008 | 10.98 | 10.98 | 10.91 | 10.98 | 0 | +0.07(+0.64%) |
Dec 11, 2008 | 10.91 | 11.20 | 10.91 | 10.91 | 0 | -0.29(-2.59%) |
Dec 10, 2008 | 11.20 | 11.20 | 11.11 | 11.20 | 0 | +0.09(+0.81%) |
Dec 09, 2008 | 11.11 | 11.27 | 11.11 | 11.11 | 0 | -0.16(-1.42%) |
Dec 08, 2008 | 11.27 | 11.27 | 10.94 | 11.27 | 0 | +0.33(+3.02%) |
Dec 05, 2008 | 10.94 | 10.94 | 10.60 | 10.94 | 0 | +0.34(+3.21%) |
Dec 04, 2008 | 10.86 | 10.86 | 10.60 | 10.60 | 0 | -0.26(-2.39%) |
Dec 03, 2008 | 10.63 | 10.86 | 10.63 | 10.86 | 0 | +0.23(+2.16%) |
Dec 02, 2008 | 10.63 | 10.63 | 10.34 | 10.63 | 0 | +0.29(+2.80%) |
Dec 01, 2008 | 10.34 | 11.17 | 10.34 | 10.34 | 0 | -0.83(-7.43%) |
Nov 28, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Nov 26, 2008 | 11.09 | 11.09 | 10.78 | 11.09 | 0 | +0.31(+2.88%) |
Nov 25, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) |
Nov 24, 2008 | 10.71 | 10.71 | 10.19 | 10.71 | 0 | +0.52(+5.10%) |
Nov 21, 2008 | 10.19 | 10.19 | 9.660 | 10.19 | 0 | +0.53(+5.49%) |
Nov 20, 2008 | 9.660 | 10.20 | 9.660 | 9.660 | 0 | -0.54(-5.29%) |
Nov 19, 2008 | 10.20 | 10.79 | 10.20 | 10.20 | 0 | -0.59(-5.47%) |
Nov 18, 2008 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.07(+0.65%) |
Nov 17, 2008 | 10.72 | 10.95 | 10.72 | 10.72 | 0 | -0.23(-2.10%) |
Nov 14, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.42(-3.69%) |
Nov 13, 2008 | 11.37 | 11.37 | 10.73 | 11.37 | 0 | +0.64(+5.96%) |
Nov 12, 2008 | 10.73 | 11.19 | 10.73 | 10.73 | 0 | -0.46(-4.11%) |
Nov 11, 2008 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.25(-2.19%) |
Nov 10, 2008 | 11.44 | 11.59 | 11.44 | 11.44 | 0 | -0.15(-1.29%) |
Nov 07, 2008 | 11.59 | 11.59 | 11.34 | 11.59 | 0 | +0.25(+2.20%) |
Nov 06, 2008 | 11.34 | 11.81 | 11.34 | 11.34 | 0 | -0.47(-3.98%) |
Nov 05, 2008 | 11.81 | 12.31 | 11.81 | 11.81 | 0 | -0.50(-4.06%) |
Nov 04, 2008 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.37(+3.10%) |
Nov 03, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 11.94 | 11.94 | 11.73 | 11.94 | 0 | +0.21(+1.79%) |
Oct 30, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.17(+1.47%) |
Oct 29, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.11(-0.94%) |
Oct 28, 2008 | 11.67 | 11.67 | 10.78 | 11.67 | 0 | +0.89(+8.26%) |
Oct 27, 2008 | 10.78 | 11.09 | 10.78 | 10.78 | 0 | -0.31(-2.80%) |
Oct 24, 2008 | 11.09 | 11.36 | 11.09 | 11.09 | 0 | -0.27(-2.38%) |
Oct 23, 2008 | 11.36 | 11.36 | 11.28 | 11.36 | 0 | +0.08(+0.71%) |
Oct 22, 2008 | 11.28 | 11.86 | 11.28 | 11.28 | 0 | -0.58(-4.89%) |
Oct 21, 2008 | 11.86 | 12.13 | 11.86 | 11.86 | 0 | -0.27(-2.23%) |
Oct 20, 2008 | 12.13 | 12.13 | 11.69 | 12.13 | 0 | +0.44(+3.76%) |
Oct 17, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Oct 16, 2008 | 11.67 | 11.67 | 11.32 | 11.67 | 0 | +0.35(+3.09%) |
Oct 15, 2008 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.90(-7.36%) |
Oct 13, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +1.05(+9.40%) |
Oct 10, 2008 | 11.17 | 11.17 | 11.17 | 0 | -0.22(-1.93%) | |
Oct 09, 2008 | 11.39 | 11.39 | 11.39 | 0 | -0.73(-6.02%) | |
Oct 08, 2008 | 12.12 | 12.12 | 12.12 | 0 | -0.22(-1.78%) | |
Oct 07, 2008 | 12.34 | 12.92 | 12.34 | 12.34 | 0 | -1.02(-7.63%) |
Oct 03, 2008 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) | |
Oct 02, 2008 | 13.44 | 13.91 | 13.44 | 13.44 | 0 | -0.47(-3.38%) |
Oct 01, 2008 | 13.91 | 14.02 | 13.91 | 13.91 | 0 | +0.41(+3.04%) |
Sep 29, 2008 | 13.50 | 13.50 | 13.50 | 0 | -0.96(-6.64%) | |
Sep 26, 2008 | 14.46 | 14.46 | 14.46 | 0 | +0.24(+1.69%) | |
Sep 24, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Sep 23, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.97%) |
Sep 22, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.44(-2.96%) |
Sep 19, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.44(+3.06%) |
Sep 18, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.55%) |
Sep 16, 2008 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) | |
Sep 15, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.47(-3.17%) |
Sep 12, 2008 | 14.83 | 14.83 | 14.79 | 14.83 | 0 | +0.04(+0.27%) |
Sep 11, 2008 | 14.79 | 14.79 | 14.65 | 14.79 | 0 | +0.14(+0.96%) |
Sep 10, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.03(+0.21%) |
Sep 09, 2008 | 15.27 | 14.62 | 14.62 | 14.62 | 0 | -0.36(-2.40%) |
Sep 08, 2008 | 14.98 | 14.98 | 14.77 | 14.98 | 0 | +0.21(+1.42%) |
Sep 05, 2008 | 14.77 | 14.77 | 14.75 | 14.77 | 0 | +0.02(+0.14%) |
Sep 04, 2008 | 14.75 | 15.09 | 14.75 | 14.75 | 0 | -0.34(-2.25%) |
Sep 03, 2008 | 15.09 | 15.11 | 15.09 | 15.09 | 0 | -0.02(-0.13%) |
Sep 02, 2008 | 15.11 | 15.15 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
Aug 29, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.16(-1.05%) |
Aug 28, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.18(+1.19%) |
Aug 27, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.09(+0.60%) |
Aug 26, 2008 | 15.04 | 15.04 | 14.98 | 15.04 | 0 | +0.06(+0.40%) |
Aug 25, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.24(-1.58%) |
Aug 22, 2008 | 15.22 | 15.22 | 15.07 | 15.22 | 0 | +0.15(+1.00%) |
Aug 21, 2008 | 15.07 | 15.07 | 15.05 | 15.07 | 0 | +0.02(+0.13%) |
Aug 20, 2008 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.05(+0.33%) |
Aug 19, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.13(-0.86%) |
Aug 18, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Aug 15, 2008 | 15.34 | 15.34 | 15.25 | 15.34 | 0 | +0.09(+0.59%) |
Aug 14, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.11(+0.73%) |
Aug 13, 2008 | 15.27 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Aug 12, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.13(-0.85%) |
Aug 11, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.09(+0.59%) |
Aug 08, 2008 | 15.27 | 15.27 | 14.99 | 15.27 | 0 | +0.28(+1.87%) |
Aug 07, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.23(-1.51%) |
Aug 06, 2008 | 15.22 | 15.22 | 15.16 | 15.22 | 0 | +0.06(+0.40%) |
Aug 05, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.34(+2.29%) |
Aug 04, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Aug 01, 2008 | 14.84 | 14.86 | 14.84 | 14.84 | 0 | -0.02(-0.13%) |
Jul 31, 2008 | 14.86 | 14.90 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Jul 30, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.16(+1.09%) |
Jul 29, 2008 | 14.74 | 14.74 | 14.48 | 14.74 | 0 | +0.26(+1.80%) |
Jul 28, 2008 | 14.48 | 14.69 | 14.48 | 14.48 | 0 | -0.21(-1.43%) |
Jul 25, 2008 | 14.69 | 14.69 | 14.65 | 14.69 | 0 | +0.04(+0.27%) |
Jul 24, 2008 | 14.65 | 14.91 | 14.65 | 14.65 | 0 | -0.26(-1.74%) |
Jul 23, 2008 | 14.91 | 14.91 | 14.82 | 14.91 | 0 | +0.09(+0.61%) |
Jul 22, 2008 | 14.82 | 14.82 | 14.58 | 14.82 | 0 | +0.24(+1.65%) |
Jul 21, 2008 | 14.67 | 14.67 | 14.58 | 14.58 | 0 | -0.09(-0.61%) |
Jul 18, 2008 | 14.67 | 14.67 | 14.65 | 14.67 | 0 | +0.02(+0.14%) |
Jul 17, 2008 | 14.65 | 14.65 | 14.46 | 14.65 | 0 | +0.19(+1.31%) |
Jul 16, 2008 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.31(+2.19%) |
Jul 15, 2008 | 14.15 | 14.23 | 14.15 | 14.15 | 0 | -0.08(-0.56%) |
Jul 14, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.14(-0.97%) |
Jul 11, 2008 | 14.37 | 14.52 | 14.37 | 14.37 | 0 | -0.15(-1.03%) |
Jul 10, 2008 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Jul 09, 2008 | 14.50 | 14.73 | 14.50 | 14.50 | 0 | -0.23(-1.56%) |
Jul 08, 2008 | 14.73 | 14.73 | 14.50 | 14.73 | 0 | +0.23(+1.59%) |
Jul 07, 2008 | 14.50 | 14.59 | 14.50 | 14.50 | 0 | -0.09(-0.62%) |
Jul 04, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 14.77 | 14.59 | 14.59 | 14.59 | 0 | -0.18(-1.22%) |
Jul 01, 2008 | 14.77 | 14.77 | 14.75 | 14.77 | 0 | +0.02(+0.14%) |
Jun 30, 2008 | 14.75 | 14.75 | 14.73 | 14.75 | 0 | +0.02(+0.14%) |
Jun 27, 2008 | 14.73 | 14.76 | 14.73 | 14.73 | 0 | -0.03(-0.20%) |
Jun 26, 2008 | 14.76 | 15.09 | 14.76 | 14.76 | 0 | -0.33(-2.19%) |
Jun 25, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.09(+0.60%) |
Jun 24, 2008 | 15.00 | 15.05 | 15.00 | 15.00 | 0 | -0.05(-0.33%) |
Jun 23, 2008 | 15.05 | 15.07 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Jun 20, 2008 | 15.07 | 15.29 | 15.07 | 15.07 | 0 | -0.22(-1.44%) |
Jun 19, 2008 | 15.29 | 15.29 | 15.25 | 15.29 | 0 | +0.04(+0.26%) |
Jun 18, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.12(-0.78%) |
Jun 17, 2008 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.06(-0.39%) |
Jun 16, 2008 | 15.43 | 15.44 | 15.43 | 15.43 | 0 | -0.01(-0.06%) |
Jun 13, 2008 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.14(+0.92%) |
Jun 12, 2008 | 15.30 | 15.30 | 15.20 | 15.30 | 0 | +0.10(+0.66%) |
Jun 11, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.20(-1.30%) |
Jun 10, 2008 | 15.40 | 15.44 | 15.40 | 15.40 | 0 | -0.04(-0.26%) |
Jun 09, 2008 | 15.44 | 15.44 | 15.42 | 15.44 | 0 | +0.02(+0.13%) |
Jun 06, 2008 | 15.42 | 15.81 | 15.42 | 15.42 | 0 | -0.39(-2.47%) |
Jun 05, 2008 | 15.81 | 15.81 | 15.60 | 15.81 | 0 | +0.21(+1.35%) |
Jun 04, 2008 | 15.60 | 15.63 | 15.60 | 15.60 | 0 | -0.03(-0.19%) |
Jun 03, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 15.63 | 15.77 | 15.63 | 15.63 | 0 | -0.14(-0.89%) |
May 30, 2008 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.07(+0.45%) |
May 29, 2008 | 15.70 | 15.70 | 15.62 | 15.70 | 0 | +0.08(+0.51%) |
May 28, 2008 | 15.62 | 15.62 | 15.56 | 15.62 | 0 | +0.06(+0.39%) |
May 27, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.13(+0.84%) |
May 26, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.18(-1.15%) |
May 22, 2008 | 15.61 | 15.73 | 15.61 | 15.61 | 0 | -0.12(-0.76%) |
May 21, 2008 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
May 20, 2008 | 15.73 | 15.84 | 15.73 | 15.73 | 0 | -0.11(-0.69%) |
May 19, 2008 | 15.84 | 15.85 | 15.84 | 15.84 | 0 | -0.01(-0.06%) |
May 16, 2008 | 15.85 | 15.85 | 15.80 | 15.85 | 0 | +0.05(+0.32%) |
May 15, 2008 | 15.80 | 15.80 | 15.64 | 15.80 | 0 | +0.16(+1.02%) |
May 14, 2008 | 15.58 | 15.64 | 15.58 | 15.64 | 0 | +0.06(+0.39%) |
May 13, 2008 | 15.58 | 15.58 | 15.55 | 15.58 | 0 | +0.03(+0.19%) |
May 12, 2008 | 15.55 | 15.55 | 15.46 | 15.55 | 0 | +0.09(+0.58%) |
May 09, 2008 | 15.48 | 15.46 | 15.46 | 15.46 | 0 | -0.08(-0.51%) |
May 08, 2008 | 15.48 | 15.54 | 15.48 | 15.54 | 0 | +0.06(+0.39%) |
May 07, 2008 | 15.48 | 15.66 | 15.48 | 15.48 | 0 | -0.18(-1.15%) |
May 06, 2008 | 15.66 | 15.66 | 15.57 | 15.66 | 0 | +0.09(+0.58%) |
May 05, 2008 | 15.57 | 15.63 | 15.57 | 15.57 | 0 | -0.06(-0.38%) |
May 02, 2008 | 15.60 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) |