Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | ||
Apr 27, 2019 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | ||
Apr 26, 2019 | 16.11 | 16.11 | 0 | +0.02(+0.12%) | ||
Apr 25, 2019 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 16.09 | 16.09 | 0 | +0.17(+1.07%) | ||
Apr 23, 2019 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) |
Apr 17, 2019 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | ||
Apr 16, 2019 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | ||
Apr 15, 2019 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Apr 13, 2019 | 15.87 | 15.87 | 15.87 | 0 | +0.11(+0.70%) | |
Apr 12, 2019 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | ||
Apr 11, 2019 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | ||
Apr 10, 2019 | 15.73 | 15.73 | 0 | -0.11(-0.69%) | ||
Apr 09, 2019 | 15.84 | 15.84 | 0 | +0.03(+0.19%) | ||
Apr 06, 2019 | 15.81 | 15.81 | 0 | +0.06(+0.38%) | ||
Apr 05, 2019 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | ||
Apr 04, 2019 | 15.71 | 15.71 | 0 | +0.04(+0.26%) | ||
Apr 03, 2019 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 15.67 | 15.67 | 0 | +0.21(+1.36%) | ||
Mar 30, 2019 | 15.46 | 15.46 | 0 | +0.10(+0.65%) | ||
Mar 29, 2019 | 15.36 | 15.36 | 0 | +0.04(+0.26%) | ||
Mar 28, 2019 | 15.32 | 15.32 | 0 | -0.09(-0.58%) | ||
Mar 27, 2019 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | ||
Mar 26, 2019 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 15.32 | 15.32 | 0 | -0.34(-2.17%) | ||
Mar 22, 2019 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Mar 15, 2019 | 15.59 | 15.59 | 15.59 | 0 | +0.09(+0.58%) | |
Mar 13, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.11(+0.71%) | |
Mar 12, 2019 | 15.39 | 15.39 | 0 | +0.27(+1.79%) | ||
Mar 08, 2019 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | |
Mar 07, 2019 | 15.16 | 15.16 | 0 | -0.13(-0.85%) | ||
Mar 06, 2019 | 15.29 | 15.29 | 0 | -0.10(-0.65%) | ||
Mar 05, 2019 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 15.39 | 15.39 | 0 | -0.09(-0.58%) | ||
Mar 01, 2019 | 15.48 | 15.48 | 0 | +0.11(+0.72%) | ||
Feb 28, 2019 | 15.37 | 15.37 | 0 | -0.05(-0.32%) | ||
Feb 27, 2019 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | ||
Feb 26, 2019 | 15.43 | 15.43 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Feb 22, 2019 | 15.42 | 15.42 | 0 | +0.11(+0.72%) | ||
Feb 21, 2019 | 15.31 | 15.31 | 0 | -0.09(-0.58%) | ||
Feb 20, 2019 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Feb 19, 2019 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | ||
Feb 15, 2019 | 15.37 | 15.37 | 0 | +0.19(+1.25%) | ||
Feb 14, 2019 | 15.18 | 15.18 | 0 | -0.03(-0.20%) | ||
Feb 13, 2019 | 15.21 | 15.21 | 0 | +0.07(+0.46%) | ||
Feb 12, 2019 | 15.14 | 15.14 | 0 | +0.18(+1.20%) | ||
Feb 11, 2019 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | ||
Feb 08, 2019 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 14.94 | 14.94 | 0 | -0.14(-0.93%) | ||
Feb 06, 2019 | 15.08 | 15.08 | 0 | -0.04(-0.26%) | ||
Feb 05, 2019 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Feb 04, 2019 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | ||
Feb 01, 2019 | 14.96 | 14.96 | 0 | +0.05(+0.34%) | ||
Jan 31, 2019 | 14.91 | 14.91 | 0 | +0.13(+0.88%) | ||
Jan 30, 2019 | 14.78 | 14.78 | 0 | +0.19(+1.30%) | ||
Jan 29, 2019 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | ||
Jan 28, 2019 | 14.60 | 14.60 | 0 | -0.10(-0.68%) | ||
Jan 25, 2019 | 14.70 | 14.70 | 0 | +0.13(+0.89%) | ||
Jan 24, 2019 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | ||
Jan 23, 2019 | 14.54 | 14.54 | 0 | +0.04(+0.28%) | ||
Jan 22, 2019 | 14.50 | 14.50 | 0 | -0.23(-1.56%) | ||
Jan 18, 2019 | 14.73 | 14.73 | 0 | +0.36(+2.51%) | ||
Jan 16, 2019 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | ||
Jan 15, 2019 | 14.32 | 14.32 | 0 | +0.15(+1.06%) | ||
Jan 14, 2019 | 14.17 | 14.17 | 0 | -0.07(-0.49%) | ||
Jan 11, 2019 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | ||
Jan 09, 2019 | 14.21 | 14.21 | 14.21 | 0 | +0.12(+0.85%) | |
Jan 08, 2019 | 14.09 | 14.09 | 0 | +0.14(+1.00%) | ||
Jan 07, 2019 | 13.95 | 13.95 | 0 | +0.09(+0.65%) | ||
Jan 04, 2019 | 13.86 | 13.86 | 0 | +0.45(+3.36%) | ||
Jan 03, 2019 | 13.41 | 13.41 | 0 | -0.26(-1.90%) | ||
Jan 02, 2019 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
Dec 31, 2018 | 13.66 | 13.66 | 0 | +0.11(+0.81%) | ||
Dec 28, 2018 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Dec 27, 2018 | 13.57 | 13.57 | 0 | +0.12(+0.89%) | ||
Dec 26, 2018 | 13.45 | 13.45 | 0 | +0.58(+4.51%) | ||
Dec 24, 2018 | 12.87 | 12.87 | 0 | -1.05(-7.54%) | ||
Dec 18, 2018 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | |
Dec 17, 2018 | 13.96 | 13.96 | 0 | -2.20(-13.61%) | ||
Dec 14, 2018 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | ||
Dec 12, 2018 | 16.22 | 16.22 | 0 | +0.11(+0.68%) | ||
Dec 11, 2018 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | ||
Dec 10, 2018 | 16.12 | 16.12 | 0 | -0.02(-0.12%) | ||
Dec 07, 2018 | 16.14 | 16.14 | 0 | -0.35(-2.12%) | ||
Dec 06, 2018 | 16.49 | 16.49 | 0 | -0.05(-0.30%) | ||
Dec 04, 2018 | 16.54 | 16.54 | 0 | -0.55(-3.22%) | ||
Dec 03, 2018 | 17.09 | 17.09 | 0 | +0.16(+0.95%) | ||
Nov 30, 2018 | 16.93 | 16.93 | 0 | +0.16(+0.95%) | ||
Nov 29, 2018 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Nov 28, 2018 | 16.80 | 16.80 | 0 | +0.32(+1.94%) | ||
Nov 27, 2018 | 16.48 | 16.48 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 16.48 | 16.48 | 0 | +0.26(+1.60%) | ||
Nov 23, 2018 | 16.22 | 16.22 | 0 | -0.09(-0.55%) | ||
Nov 21, 2018 | 16.31 | 16.31 | 0 | +0.12(+0.74%) | ||
Nov 20, 2018 | 16.19 | 16.19 | 0 | -0.25(-1.52%) | ||
Nov 19, 2018 | 16.44 | 16.44 | 0 | -0.29(-1.73%) | ||
Nov 16, 2018 | 16.73 | 16.73 | 0 | +0.05(+0.30%) | ||
Nov 15, 2018 | 16.68 | 16.68 | 0 | +0.20(+1.21%) | ||
Nov 14, 2018 | 16.48 | 16.48 | 0 | -0.07(-0.42%) | ||
Nov 13, 2018 | 16.55 | 16.55 | 0 | +0.02(+0.12%) | ||
Nov 12, 2018 | 16.53 | 16.53 | 0 | -0.29(-1.72%) | ||
Nov 09, 2018 | 16.82 | 16.82 | 0 | -0.15(-0.88%) | ||
Nov 08, 2018 | 16.97 | 16.97 | 0 | -0.09(-0.53%) | ||
Nov 07, 2018 | 17.06 | 17.06 | 0 | +0.36(+2.16%) | ||
Nov 06, 2018 | 16.70 | 16.70 | 0 | +0.09(+0.54%) | ||
Nov 05, 2018 | 16.61 | 16.61 | 0 | +0.07(+0.42%) | ||
Nov 02, 2018 | 16.54 | 16.54 | 0 | -0.06(-0.36%) | ||
Nov 01, 2018 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | ||
Oct 31, 2018 | 16.39 | 16.39 | 0 | +0.17(+1.05%) | ||
Oct 30, 2018 | 16.22 | 16.22 | 0 | +0.24(+1.50%) | ||
Oct 29, 2018 | 15.98 | 15.98 | 0 | -0.10(-0.62%) | ||
Oct 26, 2018 | 16.08 | 16.08 | 0 | -0.22(-1.35%) | ||
Oct 25, 2018 | 16.30 | 16.30 | 0 | +0.32(+2.00%) | ||
Oct 24, 2018 | 15.98 | 15.98 | 0 | -0.52(-3.15%) | ||
Oct 23, 2018 | 16.50 | 16.50 | 0 | -0.08(-0.48%) | ||
Oct 22, 2018 | 16.58 | 16.58 | 0 | -0.08(-0.48%) | ||
Oct 19, 2018 | 16.66 | 16.66 | 0 | -0.05(-0.30%) | ||
Oct 18, 2018 | 16.71 | 16.71 | 0 | -0.27(-1.59%) | ||
Oct 17, 2018 | 16.98 | 16.98 | 0 | -0.02(-0.12%) | ||
Oct 16, 2018 | 17.00 | 17.00 | 0 | +0.35(+2.10%) | ||
Oct 15, 2018 | 16.65 | 16.65 | 0 | -0.08(-0.48%) | ||
Oct 12, 2018 | 16.73 | 16.73 | 0 | +0.19(+1.15%) | ||
Oct 11, 2018 | 16.54 | 16.54 | 0 | -0.27(-1.61%) | ||
Oct 10, 2018 | 16.81 | 16.81 | 0 | -0.58(-3.34%) | ||
Oct 09, 2018 | 17.39 | 17.39 | 0 | -0.04(-0.23%) | ||
Oct 08, 2018 | 17.43 | 17.43 | 0 | -0.02(-0.11%) | ||
Oct 05, 2018 | 17.45 | 17.45 | 0 | -0.13(-0.74%) | ||
Oct 04, 2018 | 17.58 | 17.58 | 0 | -0.19(-1.07%) | ||
Oct 03, 2018 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
Oct 02, 2018 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | ||
Oct 01, 2018 | 17.82 | 17.82 | 0 | +0.05(+0.28%) | ||
Sep 28, 2018 | 17.77 | 17.77 | 0 | -0.03(-0.17%) | ||
Sep 27, 2018 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | ||
Sep 26, 2018 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
Sep 25, 2018 | 17.82 | 17.82 | 0 | -0.04(-0.22%) | ||
Sep 24, 2018 | 17.86 | 17.86 | 0 | -0.12(-0.67%) | ||
Sep 21, 2018 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 17.98 | 17.98 | 0 | +0.16(+0.90%) | ||
Sep 19, 2018 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | ||
Sep 18, 2018 | 17.76 | 17.76 | 0 | +0.09(+0.51%) | ||
Sep 17, 2018 | 17.67 | 17.67 | 0 | -0.10(-0.56%) | ||
Sep 14, 2018 | 17.77 | 17.77 | 0 | +0.03(+0.17%) | ||
Sep 13, 2018 | 17.74 | 17.74 | 0 | +0.11(+0.62%) | ||
Sep 12, 2018 | 17.63 | 17.63 | 0 | +0.01(+0.06%) | ||
Sep 11, 2018 | 17.62 | 17.62 | 0 | +0.08(+0.46%) | ||
Sep 10, 2018 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | ||
Sep 07, 2018 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | ||
Sep 06, 2018 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | ||
Sep 05, 2018 | 17.59 | 17.59 | 0 | -0.06(-0.34%) | ||
Sep 04, 2018 | 17.65 | 17.65 | 0 | -0.12(-0.68%) | ||
Aug 31, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) | |
Aug 30, 2018 | 17.79 | 17.79 | 0 | -0.09(-0.50%) | ||
Aug 29, 2018 | 17.88 | 17.88 | 0 | +0.08(+0.45%) | ||
Aug 28, 2018 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | ||
Aug 27, 2018 | 17.81 | 17.81 | 0 | +0.15(+0.85%) | ||
Aug 24, 2018 | 17.66 | 17.66 | 0 | +0.11(+0.63%) | ||
Aug 23, 2018 | 17.55 | 17.55 | 0 | -0.07(-0.40%) | ||
Aug 22, 2018 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Aug 21, 2018 | 17.63 | 17.63 | 0 | +0.07(+0.40%) | ||
Aug 20, 2018 | 17.56 | 17.56 | 0 | +0.07(+0.40%) | ||
Aug 17, 2018 | 17.49 | 17.49 | 0 | +0.07(+0.40%) | ||
Aug 16, 2018 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | ||
Aug 15, 2018 | 17.32 | 17.32 | 0 | -0.15(-0.86%) | ||
Aug 14, 2018 | 17.47 | 17.47 | 0 | +0.08(+0.46%) | ||
Aug 13, 2018 | 17.39 | 17.39 | 0 | -0.07(-0.40%) | ||
Aug 10, 2018 | 17.46 | 17.46 | 0 | -0.13(-0.74%) | ||
Aug 09, 2018 | 17.59 | 17.59 | 0 | -0.03(-0.17%) | ||
Aug 08, 2018 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | ||
Aug 07, 2018 | 17.65 | 17.65 | 0 | +0.03(+0.17%) | ||
Aug 06, 2018 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | ||
Aug 03, 2018 | 17.56 | 17.56 | 0 | +0.04(+0.23%) | ||
Aug 02, 2018 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | ||
Jul 31, 2018 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) |
Jul 30, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.10(-0.57%) |
Jul 27, 2018 | 17.60 | 17.60 | 0 | -0.07(-0.40%) | ||
Jul 26, 2018 | 17.67 | 17.67 | 0 | -0.05(-0.28%) | ||
Jul 25, 2018 | 17.72 | 17.72 | 0 | +0.19(+1.08%) | ||
Jul 24, 2018 | 17.53 | 17.53 | 0 | +0.06(+0.34%) | ||
Jul 23, 2018 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 17.47 | 17.47 | 0 | -0.07(-0.40%) | ||
Jul 18, 2018 | 17.54 | 17.54 | 0 | +0.06(+0.34%) | ||
Jul 17, 2018 | 17.48 | 17.48 | 0 | +0.08(+0.46%) | ||
Jul 16, 2018 | 17.40 | 17.40 | 0 | -0.05(-0.29%) | ||
Jul 13, 2018 | 17.45 | 17.45 | 0 | +0.04(+0.23%) | ||
Jul 12, 2018 | 17.41 | 17.41 | 0 | +0.17(+0.99%) | ||
Jul 11, 2018 | 17.24 | 17.24 | 0 | -0.12(-0.69%) | ||
Jul 10, 2018 | 17.36 | 17.36 | 0 | +0.05(+0.29%) | ||
Jul 09, 2018 | 17.31 | 17.31 | 0 | +0.15(+0.87%) | ||
Jul 06, 2018 | 17.16 | 17.16 | 0 | +0.19(+1.12%) | ||
Jul 05, 2018 | 16.97 | 16.97 | 0 | +0.14(+0.83%) | ||
Jul 03, 2018 | 16.83 | 16.83 | 0 | -0.07(-0.41%) | ||
Jul 02, 2018 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | ||
Jun 29, 2018 | 16.86 | 16.86 | 16.86 | 0 | +0.09(+0.54%) | |
Jun 28, 2018 | 16.77 | 16.77 | 16.77 | 0 | +0.05(+0.30%) | |
Jun 27, 2018 | 16.72 | 16.72 | 16.72 | 0 | -0.18(-1.07%) | |
Jun 26, 2018 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | |
Jun 25, 2018 | 16.89 | 16.89 | 16.89 | 0 | -0.23(-1.34%) | |
Jun 22, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.06(+0.35%) | |
Jun 21, 2018 | 17.06 | 17.06 | 17.06 | 0 | -0.15(-0.87%) | |
Jun 20, 2018 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | |
Jun 19, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.10(-0.58%) | |
Jun 18, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.05(-0.29%) | |
Jun 15, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) | |
Jun 13, 2018 | 17.32 | 17.32 | 17.32 | 0 | -0.06(-0.35%) | |
Jun 12, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) | |
Jun 08, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.04(+0.23%) | |
Jun 07, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.13(+0.76%) | |
Jun 05, 2018 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) | |
Jun 04, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.04(+0.23%) | |
Jun 01, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.15(+0.88%) | |
May 31, 2018 | 16.99 | 16.99 | 16.99 | 0 | -0.11(-0.64%) | |
May 30, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.18(+1.06%) | |
May 29, 2018 | 16.92 | 16.92 | 16.92 | 0 | -0.22(-1.28%) | |
May 25, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.03(-0.17%) | |
May 24, 2018 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.12%) | |
May 23, 2018 | 17.19 | 17.19 | 17.19 | 0 | -0.03(-0.17%) | |
May 22, 2018 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | |
May 21, 2018 | 17.26 | 17.26 | 17.26 | 0 | +0.10(+0.58%) | |
May 18, 2018 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) | |
May 17, 2018 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | |
May 16, 2018 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) | |
May 15, 2018 | 17.08 | 17.08 | 17.08 | 0 | -0.12(-0.70%) | |
May 14, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) | |
May 11, 2018 | 17.17 | 17.17 | 17.17 | 0 | +0.05(+0.29%) | |
May 10, 2018 | 17.12 | 17.12 | 17.12 | 0 | +0.13(+0.77%) | |
May 09, 2018 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) | |
May 08, 2018 | 16.84 | 16.84 | 16.84 | 0 | -0.03(-0.18%) | |
May 07, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 16.87 | 16.87 | 16.87 | 0 | +0.17(+1.02%) | |
May 03, 2018 | 16.70 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | |
May 02, 2018 | 16.76 | 16.76 | 16.76 | 0 | -0.09(-0.53%) |