Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | -0.39(-0.88%) |
Apr 27, 2012 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | +0.30(+0.68%) |
Apr 26, 2012 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.56(+1.29%) |
Apr 25, 2012 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +1.09(+2.58%) |
Apr 24, 2012 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.27(-0.64%) |
Apr 23, 2012 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | -0.48(-1.12%) |
Apr 20, 2012 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.06(-0.14%) |
Apr 19, 2012 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.20(-0.46%) |
Apr 18, 2012 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.06(+0.14%) |
Apr 17, 2012 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.75(+1.77%) |
Apr 16, 2012 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | -0.41(-0.96%) |
Apr 14, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.37(-0.86%) |
Apr 12, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.70(+1.65%) |
Apr 11, 2012 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.35(+0.83%) |
Apr 10, 2012 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | -0.98(-2.27%) |
Apr 09, 2012 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.51(-1.17%) |
Apr 05, 2012 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.25(+0.58%) |
Apr 04, 2012 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | -0.58(-1.32%) |
Apr 03, 2012 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.09(+0.21%) |
Apr 02, 2012 | 43.88 | 43.88 | 43.41 | 43.88 | 0 | +0.47(+1.08%) |
Mar 30, 2012 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.04(+0.09%) |
Mar 29, 2012 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.06(-0.14%) |
Mar 28, 2012 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | -0.31(-0.71%) |
Mar 27, 2012 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | -0.13(-0.30%) |
Mar 26, 2012 | 43.87 | 43.87 | 43.14 | 43.87 | 0 | +0.73(+1.69%) |
Mar 23, 2012 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.19(+0.44%) |
Mar 22, 2012 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -0.25(-0.58%) |
Mar 21, 2012 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.05(+0.12%) |
Mar 20, 2012 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.32(-0.74%) |
Mar 19, 2012 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.26(+0.60%) |
Mar 16, 2012 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | +0.14(+0.33%) |
Mar 15, 2012 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.23(+0.54%) |
Mar 14, 2012 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.08(-0.19%) |
Mar 13, 2012 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | +0.80(+1.90%) |
Mar 12, 2012 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.09(-0.21%) |
Mar 09, 2012 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.23(+0.55%) |
Mar 08, 2012 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.71(+1.72%) |
Mar 07, 2012 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.38(+0.93%) |
Mar 06, 2012 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.76(-1.82%) |
Mar 05, 2012 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.37(-0.88%) |
Mar 02, 2012 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | -0.20(-0.47%) |
Mar 01, 2012 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.45(+1.08%) |
Feb 29, 2012 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | -0.28(-0.67%) |
Feb 28, 2012 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.13(+0.31%) |
Feb 27, 2012 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.05(+0.12%) |
Feb 24, 2012 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.17(+0.41%) |
Feb 23, 2012 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.26(+0.63%) |
Feb 22, 2012 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.08(+0.19%) |
Feb 21, 2012 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.01(-0.02%) |
Feb 17, 2012 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | -0.17(-0.41%) |
Feb 16, 2012 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.34(+0.83%) |
Feb 15, 2012 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -0.18(-0.43%) |
Feb 14, 2012 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | +0.10(+0.24%) |
Feb 13, 2012 | 41.28 | 41.28 | 40.79 | 41.28 | 0 | +0.49(+1.20%) |
Feb 10, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.30(-0.73%) |
Feb 09, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.31(+0.76%) |
Feb 08, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | +0.20(+0.49%) |
Feb 07, 2012 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.08(+0.20%) |
Feb 06, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -0.06(-0.15%) |
Feb 03, 2012 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | +0.84(+2.11%) |
Feb 02, 2012 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | +0.11(+0.28%) |
Feb 01, 2012 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.40(+1.02%) |
Jan 31, 2012 | 39.14 | 39.21 | 39.21 | 39.21 | 0 | +0.07(+0.18%) |
Jan 30, 2012 | 39.30 | 39.14 | 39.14 | 39.14 | 0 | -0.16(-0.41%) |
Jan 27, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.18(+0.46%) |
Jan 26, 2012 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.22(-0.56%) |
Jan 25, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.59(+1.52%) |
Jan 24, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.06(+0.16%) |
Jan 23, 2012 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.17(+0.44%) |
Jan 20, 2012 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | -0.37(-0.95%) |
Jan 19, 2012 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | +0.32(+0.83%) |
Jan 18, 2012 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.51(+1.34%) |
Jan 17, 2012 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.33(+0.87%) |
Jan 13, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.27(-0.71%) |
Jan 12, 2012 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.06(+0.16%) |
Jan 11, 2012 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.09(-0.24%) |
Jan 10, 2012 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.54(+1.44%) |
Jan 09, 2012 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.14(+0.37%) |
Jan 06, 2012 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.04(+0.11%) |
Jan 05, 2012 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.40(+1.08%) |
Jan 04, 2012 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.55(+1.51%) |
Dec 30, 2011 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.16(-0.44%) |
Dec 29, 2011 | 36.52 | 36.52 | 36.17 | 36.52 | 0 | +0.35(+0.97%) |
Dec 28, 2011 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.55(-1.50%) |
Dec 27, 2011 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.06(+0.16%) |
Dec 23, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.68(+1.89%) |
Dec 21, 2011 | 35.98 | 36.47 | 35.98 | 35.98 | 0 | -0.49(-1.34%) |
Dec 20, 2011 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +1.22(+3.46%) |
Dec 19, 2011 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.48(-1.34%) |
Dec 16, 2011 | 35.41 | 35.73 | 35.73 | 35.73 | 0 | +0.32(+0.90%) |
Dec 15, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.04(-0.11%) |
Dec 14, 2011 | 36.27 | 35.45 | 35.45 | 35.45 | 0 | -0.82(-2.26%) |
Dec 13, 2011 | 36.98 | 36.27 | 36.27 | 36.27 | 0 | -0.71(-1.92%) |
Dec 12, 2011 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | -0.64(-1.70%) |
Dec 09, 2011 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.79(+2.14%) |
Dec 08, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.83(-2.20%) |
Dec 07, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.18(-0.48%) |
Dec 06, 2011 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.16(-0.42%) |
Dec 05, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.31(+0.82%) |
Dec 02, 2011 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.02(-0.05%) |
Dec 01, 2011 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.09(+0.24%) |
Nov 30, 2011 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +1.58(+4.38%) |
Nov 29, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.08(-0.22%) |
Nov 28, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +1.39(+4.00%) |
Nov 25, 2011 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.24(-0.69%) |
Nov 23, 2011 | 35.86 | 34.97 | 34.97 | 34.97 | 0 | -0.89(-2.48%) |
Nov 22, 2011 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.10(-0.28%) |
Nov 21, 2011 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | -0.65(-1.78%) |
Nov 18, 2011 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.34(-0.92%) |
Nov 17, 2011 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | -0.99(-2.61%) |
Nov 16, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.60(-1.56%) |
Nov 15, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.42(+1.10%) |
Nov 14, 2011 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.24(-0.63%) |
Nov 11, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.77(+2.05%) |
Nov 10, 2011 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.21(+0.56%) |
Nov 09, 2011 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -1.37(-3.54%) |
Nov 08, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.36(+0.94%) |
Nov 07, 2011 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.08(-0.21%) |
Nov 04, 2011 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.03(+0.08%) |
Nov 03, 2011 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.78(+2.07%) |
Nov 02, 2011 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.61(+1.65%) |
Nov 01, 2011 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.91(-2.40%) |
Oct 31, 2011 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | -0.85(-2.19%) |
Oct 28, 2011 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.16(+0.41%) |
Oct 27, 2011 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +1.43(+3.84%) |
Oct 26, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.16(+0.43%) |
Oct 25, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | -0.83(-2.19%) |
Oct 24, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +1.17(+3.19%) |
Oct 21, 2011 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.65(+1.80%) |
Oct 20, 2011 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.13(+0.36%) |
Oct 19, 2011 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.75(-2.04%) |
Oct 18, 2011 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.72(+2.00%) |
Oct 17, 2011 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | -0.69(-1.88%) |
Oct 14, 2011 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.78(+2.17%) |
Oct 13, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | +0.13(+0.36%) |
Oct 12, 2011 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.32(+0.90%) |
Oct 11, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.27(+0.77%) |
Oct 10, 2011 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +1.31(+3.87%) |
Oct 07, 2011 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.26(-0.76%) |
Oct 06, 2011 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.74(+2.22%) |
Oct 05, 2011 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.85(+2.61%) |
Oct 04, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.84(+2.65%) |
Oct 03, 2011 | 31.68 | 32.99 | 31.68 | 31.68 | 0 | -1.31(-3.97%) |
Sep 30, 2011 | 33.95 | 32.99 | 32.99 | 32.99 | 0 | -0.96(-2.83%) |
Sep 29, 2011 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.23(-0.67%) |
Sep 28, 2011 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.97(-2.76%) |
Sep 27, 2011 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.55(+1.59%) |
Sep 26, 2011 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.62(+1.82%) |
Sep 23, 2011 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.41(+1.22%) |
Sep 22, 2011 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -1.48(-4.22%) |
Sep 21, 2011 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | -0.89(-2.48%) |
Sep 20, 2011 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.39(-1.07%) |
Sep 19, 2011 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.22(-0.60%) |
Sep 16, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.27(+0.74%) |
Sep 15, 2011 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.57(+1.60%) |
Sep 14, 2011 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.69(+1.97%) |
Sep 13, 2011 | 34.39 | 35.02 | 35.02 | 35.02 | 0 | +0.63(+1.83%) |
Sep 12, 2011 | 33.92 | 34.39 | 34.39 | 34.39 | 0 | +0.47(+1.39%) |
Sep 09, 2011 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -1.02(-2.92%) |
Sep 08, 2011 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.51(-1.44%) |
Sep 07, 2011 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +1.24(+3.62%) |
Sep 06, 2011 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | -0.21(-0.61%) |
Sep 02, 2011 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -1.01(-2.85%) |
Sep 01, 2011 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | -0.42(-1.17%) |
Aug 31, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.20(+0.56%) |
Aug 30, 2011 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.28(+0.79%) |
Aug 29, 2011 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +1.20(+3.51%) |
Aug 26, 2011 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +1.01(+3.05%) |
Aug 25, 2011 | 33.16 | 33.84 | 33.16 | 33.16 | 0 | -0.68(-2.01%) |
Aug 24, 2011 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.38(+1.14%) |
Aug 23, 2011 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +1.49(+4.66%) |
Aug 22, 2011 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.01(+0.03%) |
Aug 19, 2011 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.71(-2.17%) |
Aug 18, 2011 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -2.50(-7.11%) |
Aug 17, 2011 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.28(-0.79%) |
Aug 16, 2011 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.67(-1.85%) |
Aug 15, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.71(+2.01%) |
Aug 12, 2011 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.47(+1.35%) |
Aug 11, 2011 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +1.75(+5.27%) |
Aug 10, 2011 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -1.39(-4.02%) |
Aug 09, 2011 | 32.52 | 34.58 | 34.58 | 34.58 | 0 | +2.06(+6.33%) |
Aug 08, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -3.08(-8.65%) |
Aug 05, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.56(-1.55%) |
Aug 04, 2011 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | -2.54(-6.56%) |
Aug 03, 2011 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.39(+1.02%) |
Aug 02, 2011 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -1.30(-3.28%) |
Aug 01, 2011 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | -0.16(-0.40%) |
Jul 29, 2011 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -0.01(-0.03%) |
Jul 28, 2011 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.07(-0.18%) |
Jul 27, 2011 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | -1.43(-3.46%) |
Jul 26, 2011 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | -0.21(-0.51%) |
Jul 25, 2011 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.28(-0.67%) |
Jul 22, 2011 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.44(+1.06%) |
Jul 21, 2011 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.17(+0.41%) |
Jul 20, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.09(-0.22%) |
Jul 19, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +1.00(+2.48%) |
Jul 18, 2011 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.40(-0.98%) |
Jul 15, 2011 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.40(+0.99%) |
Jul 14, 2011 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.58(-1.42%) |
Jul 13, 2011 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.28(+0.69%) |
Jul 12, 2011 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -0.36(-0.88%) |
Jul 11, 2011 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | -1.06(-2.53%) |
Jul 08, 2011 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | -0.34(-0.80%) |
Jul 07, 2011 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.46(+1.10%) |
Jul 06, 2011 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.12(+0.29%) |
Jul 05, 2011 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | +0.20(+0.48%) |
Jul 01, 2011 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | +0.65(+1.59%) |
Jun 30, 2011 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.40(+0.99%) |
Jun 29, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | +0.41(+1.02%) |
Jun 28, 2011 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.78(+1.99%) |
Jun 27, 2011 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.38(+0.98%) |
Jun 24, 2011 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.46(-1.17%) |
Jun 23, 2011 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.33(+0.85%) |
Jun 22, 2011 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.23(-0.59%) |
Jun 21, 2011 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +1.03(+2.69%) |
Jun 20, 2011 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.25(+0.66%) |
Jun 17, 2011 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.12(+0.32%) |
Jun 16, 2011 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | -0.28(-0.73%) |
Jun 15, 2011 | 38.90 | 38.15 | 38.15 | 38.15 | 0 | -0.75(-1.93%) |
Jun 14, 2011 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.85(+2.23%) |
Jun 13, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.28(-0.73%) |
Jun 10, 2011 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.71(-1.82%) |
Jun 09, 2011 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.32(+0.83%) |
Jun 08, 2011 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | -0.56(-1.43%) |
Jun 07, 2011 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.08(-0.20%) |
Jun 06, 2011 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.66(-1.65%) |
Jun 03, 2011 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.08(-0.20%) |
May 24, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.16(-0.40%) |
May 23, 2011 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.87(-2.12%) |
May 20, 2011 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | -0.13(-0.32%) |
May 19, 2011 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.10(+0.24%) |
May 18, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | +0.73(+1.81%) |
May 17, 2011 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | -0.21(-0.52%) |
May 16, 2011 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.65(-1.57%) |
May 13, 2011 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.51(-1.22%) |
May 12, 2011 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | +0.19(+0.46%) |
May 11, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.64(-1.51%) |
May 10, 2011 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.44(+1.05%) |
May 09, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.46(+1.11%) |
May 06, 2011 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.28(+0.68%) |
May 05, 2011 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.22(-0.53%) |
May 04, 2011 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.63(-1.50%) |
May 03, 2011 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | -0.59(-1.39%) |