Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 44.14 | 44.14 | 0 | -2.07(-4.48%) | ||
Apr 28, 2022 | 46.21 | 46.21 | 0 | +2.49(+5.70%) | ||
Apr 27, 2022 | 43.72 | 43.72 | 0 | -0.27(-0.61%) | ||
Apr 26, 2022 | 43.99 | 43.99 | 0 | -1.93(-4.20%) | ||
Apr 25, 2022 | 45.92 | 45.92 | 0 | +1.00(+2.23%) | ||
Apr 22, 2022 | 44.92 | 44.92 | 0 | -1.08(-2.35%) | ||
Apr 21, 2022 | 46.00 | 46.00 | 0 | -1.59(-3.34%) | ||
Apr 20, 2022 | 47.59 | 47.59 | 0 | -0.48(-1.00%) | ||
Apr 19, 2022 | 48.07 | 48.07 | 0 | +1.05(+2.23%) | ||
Apr 18, 2022 | 47.02 | 47.02 | 0 | +0.91(+1.97%) | ||
Apr 14, 2022 | 46.11 | 46.11 | 0 | -1.44(-3.03%) | ||
Apr 13, 2022 | 47.55 | 47.55 | 0 | +1.25(+2.70%) | ||
Apr 12, 2022 | 46.30 | 46.30 | 0 | -0.24(-0.52%) | ||
Apr 11, 2022 | 46.54 | 46.54 | 0 | -1.32(-2.76%) | ||
Apr 08, 2022 | 47.86 | 47.86 | 0 | -1.51(-3.06%) | ||
Apr 07, 2022 | 49.37 | 49.37 | 0 | -0.12(-0.24%) | ||
Apr 06, 2022 | 49.49 | 49.49 | 0 | -1.51(-2.96%) | ||
Apr 05, 2022 | 51.00 | 51.00 | 0 | -2.61(-4.87%) | ||
Apr 04, 2022 | 53.61 | 53.61 | 0 | +0.84(+1.59%) | ||
Apr 01, 2022 | 52.77 | 52.77 | 0 | -0.91(-1.70%) | ||
Mar 31, 2022 | 53.68 | 53.68 | 0 | -1.10(-2.01%) | ||
Mar 30, 2022 | 54.78 | 54.78 | 0 | -2.04(-3.59%) | ||
Mar 29, 2022 | 56.82 | 56.82 | 0 | +1.16(+2.08%) | ||
Mar 28, 2022 | 55.66 | 55.66 | 0 | +0.26(+0.47%) | ||
Mar 25, 2022 | 55.40 | 55.40 | 0 | -0.18(-0.32%) | ||
Mar 24, 2022 | 55.58 | 55.58 | 0 | +3.16(+6.03%) | ||
Mar 23, 2022 | 52.42 | 52.42 | 0 | -1.56(-2.89%) | ||
Mar 22, 2022 | 53.98 | 53.98 | 0 | +0.10(+0.19%) | ||
Mar 21, 2022 | 53.88 | 53.88 | 0 | -0.18(-0.33%) | ||
Mar 18, 2022 | 54.06 | 54.06 | 0 | +1.77(+3.38%) | ||
Mar 17, 2022 | 52.29 | 52.29 | 0 | +0.48(+0.93%) | ||
Mar 16, 2022 | 51.81 | 51.81 | 0 | +2.64(+5.37%) | ||
Mar 15, 2022 | 49.17 | 49.17 | 0 | +2.66(+5.72%) | ||
Mar 14, 2022 | 46.51 | 46.51 | 0 | -1.40(-2.92%) | ||
Mar 11, 2022 | 47.91 | 47.91 | 0 | -1.05(-2.14%) | ||
Mar 10, 2022 | 48.96 | 48.96 | 0 | -0.82(-1.65%) | ||
Mar 09, 2022 | 49.78 | 49.78 | 0 | +2.16(+4.54%) | ||
Mar 08, 2022 | 47.62 | 47.62 | 0 | +1.02(+2.19%) | ||
Mar 07, 2022 | 46.60 | 46.60 | 0 | -2.61(-5.30%) | ||
Mar 04, 2022 | 49.21 | 49.21 | 0 | -1.37(-2.71%) | ||
Mar 03, 2022 | 50.58 | 50.58 | 0 | -0.97(-1.88%) | ||
Mar 02, 2022 | 51.55 | 51.55 | 0 | +1.62(+3.24%) | ||
Mar 01, 2022 | 49.93 | 49.93 | 0 | -1.87(-3.61%) | ||
Feb 28, 2022 | 51.80 | 51.80 | 0 | -0.19(-0.37%) | ||
Feb 25, 2022 | 51.99 | 51.99 | 0 | +0.86(+1.68%) | ||
Feb 24, 2022 | 51.13 | 51.13 | 0 | +2.16(+4.41%) | ||
Feb 23, 2022 | 48.97 | 48.97 | 0 | -1.29(-2.57%) | ||
Feb 22, 2022 | 50.26 | 50.26 | 0 | -0.40(-0.79%) | ||
Feb 18, 2022 | 50.66 | 50.66 | 0 | -0.53(-1.04%) | ||
Feb 17, 2022 | 51.19 | 51.19 | 0 | -2.72(-5.05%) | ||
Feb 16, 2022 | 53.91 | 53.91 | 0 | -0.03(-0.06%) | ||
Feb 15, 2022 | 53.94 | 53.94 | 0 | +3.13(+6.16%) | ||
Feb 14, 2022 | 50.81 | 50.81 | 0 | +0.11(+0.22%) | ||
Feb 11, 2022 | 50.70 | 50.70 | 0 | -3.04(-5.66%) | ||
Feb 10, 2022 | 53.74 | 53.74 | 0 | -1.90(-3.41%) | ||
Feb 09, 2022 | 55.64 | 55.64 | 0 | +1.94(+3.61%) | ||
Feb 08, 2022 | 53.70 | 53.70 | 0 | +1.37(+2.62%) | ||
Feb 07, 2022 | 52.33 | 52.33 | 0 | +0.40(+0.77%) | ||
Feb 04, 2022 | 51.93 | 51.93 | 0 | +0.60(+1.17%) | ||
Feb 03, 2022 | 51.33 | 51.33 | 0 | -2.61(-4.84%) | ||
Feb 02, 2022 | 53.94 | 53.94 | 0 | +1.07(+2.02%) | ||
Feb 01, 2022 | 52.87 | 52.87 | 0 | +0.37(+0.70%) | ||
Jan 31, 2022 | 52.50 | 52.50 | 0 | +3.12(+6.32%) | ||
Jan 28, 2022 | 49.38 | 49.38 | 0 | +1.12(+2.32%) | ||
Jan 27, 2022 | 48.26 | 48.26 | 0 | -2.45(-4.83%) | ||
Jan 26, 2022 | 50.71 | 50.71 | 0 | +0.94(+1.89%) | ||
Jan 25, 2022 | 49.77 | 49.77 | 0 | -2.28(-4.38%) | ||
Jan 24, 2022 | 52.05 | 52.05 | 0 | +0.48(+0.93%) | ||
Jan 21, 2022 | 51.57 | 51.57 | 0 | -0.94(-1.79%) | ||
Jan 20, 2022 | 52.51 | 52.51 | 0 | -1.88(-3.46%) | ||
Jan 19, 2022 | 54.39 | 54.39 | 0 | -1.63(-2.91%) | ||
Jan 18, 2022 | 56.02 | 56.02 | 0 | -2.63(-4.48%) | ||
Jan 14, 2022 | 58.65 | 58.65 | 0 | +1.20(+2.09%) | ||
Jan 13, 2022 | 57.45 | 57.45 | 0 | -1.89(-3.19%) | ||
Jan 12, 2022 | 59.34 | 59.34 | 0 | +0.26(+0.44%) | ||
Jan 11, 2022 | 59.08 | 59.08 | 0 | +1.22(+2.11%) | ||
Jan 10, 2022 | 57.86 | 57.86 | 0 | +0.11(+0.19%) | ||
Jan 07, 2022 | 57.75 | 57.75 | 0 | -1.85(-3.10%) | ||
Jan 06, 2022 | 59.60 | 59.60 | 0 | +0.53(+0.90%) | ||
Jan 05, 2022 | 59.07 | 59.07 | 0 | -2.58(-4.18%) | ||
Jan 04, 2022 | 61.65 | 61.65 | 0 | -0.64(-1.03%) | ||
Jan 03, 2022 | 62.29 | 62.29 | 0 | +1.14(+1.86%) | ||
Dec 31, 2021 | 61.15 | 61.15 | 0 | -0.07(-0.11%) | ||
Dec 30, 2021 | 61.22 | 61.22 | 0 | -0.67(-1.08%) | ||
Dec 29, 2021 | 61.89 | 61.89 | 0 | -0.04(-0.06%) | ||
Dec 28, 2021 | 61.93 | 61.93 | 0 | -0.87(-1.39%) | ||
Dec 27, 2021 | 62.80 | 62.80 | 0 | +1.94(+3.19%) | ||
Dec 23, 2021 | 60.86 | 60.86 | 0 | +0.42(+0.69%) | ||
Dec 22, 2021 | 60.44 | 60.44 | 0 | +0.71(+1.19%) | ||
Dec 21, 2021 | 59.73 | 59.73 | 0 | +2.03(+3.52%) | ||
Dec 20, 2021 | 57.70 | 57.70 | 0 | -0.41(-0.71%) | ||
Dec 17, 2021 | 58.11 | 58.11 | 0 | -2.74(-4.50%) | ||
Dec 16, 2021 | 60.85 | 60.85 | 0 | -2.94(-4.61%) | ||
Dec 15, 2021 | 63.79 | 63.79 | 0 | +2.55(+4.16%) | ||
Dec 14, 2021 | 61.24 | 61.24 | 0 | -0.29(-0.47%) | ||
Dec 13, 2021 | 61.53 | 61.53 | 0 | -2.13(-3.35%) | ||
Dec 10, 2021 | 63.66 | 63.66 | 0 | +0.36(+0.57%) | ||
Dec 09, 2021 | 63.30 | 63.30 | 0 | -1.56(-2.41%) | ||
Dec 08, 2021 | 64.86 | 64.86 | 0 | -0.63(-0.96%) | ||
Dec 07, 2021 | 65.49 | 65.49 | 0 | +3.53(+5.70%) | ||
Dec 06, 2021 | 61.96 | 61.96 | 0 | -1.22(-1.93%) | ||
Nov 24, 2021 | 63.18 | 63.18 | 0 | +1.01(+1.62%) | ||
Nov 23, 2021 | 62.17 | 62.17 | 0 | -0.28(-0.45%) | ||
Nov 22, 2021 | 62.45 | 62.45 | 0 | -0.96(-1.51%) | ||
Nov 19, 2021 | 63.41 | 63.41 | 0 | +0.67(+1.07%) | ||
Nov 18, 2021 | 62.74 | 62.74 | 0 | +1.63(+2.67%) | ||
Nov 17, 2021 | 61.11 | 61.11 | 0 | -0.57(-0.92%) | ||
Nov 16, 2021 | 61.68 | 61.68 | 0 | +0.86(+1.41%) | ||
Nov 15, 2021 | 60.82 | 60.82 | 0 | -0.06(-0.10%) | ||
Nov 12, 2021 | 60.88 | 60.88 | 0 | +0.27(+0.45%) | ||
Nov 11, 2021 | 60.61 | 60.61 | 0 | +1.32(+2.23%) | ||
Nov 10, 2021 | 59.29 | 59.29 | 0 | -1.77(-2.90%) | ||
Nov 09, 2021 | 61.06 | 61.06 | 0 | -0.10(-0.16%) | ||
Nov 08, 2021 | 61.16 | 61.16 | 0 | +0.71(+1.17%) | ||
Nov 05, 2021 | 60.45 | 60.45 | 0 | +0.53(+0.88%) | ||
Nov 04, 2021 | 59.92 | 59.92 | 0 | +2.95(+5.18%) | ||
Nov 03, 2021 | 56.97 | 56.97 | 0 | +0.54(+0.96%) | ||
Nov 02, 2021 | 56.43 | 56.43 | 0 | +0.82(+1.47%) | ||
Nov 01, 2021 | 55.61 | 55.61 | 0 | +1.21(+2.22%) | ||
Oct 29, 2021 | 54.40 | 54.40 | 0 | +0.54(+1.00%) | ||
Oct 28, 2021 | 53.86 | 53.86 | 0 | +1.33(+2.53%) | ||
Oct 27, 2021 | 52.53 | 52.53 | 0 | -0.47(-0.89%) | ||
Oct 26, 2021 | 53.00 | 53.00 | 0 | +0.56(+1.07%) | ||
Oct 25, 2021 | 52.44 | 52.44 | 0 | +0.57(+1.10%) | ||
Oct 22, 2021 | 51.87 | 51.87 | 0 | -0.53(-1.01%) | ||
Oct 21, 2021 | 52.40 | 52.40 | 0 | +0.70(+1.35%) | ||
Oct 20, 2021 | 51.70 | 51.70 | 0 | -0.15(-0.29%) | ||
Oct 19, 2021 | 51.85 | 51.85 | 0 | +0.54(+1.05%) | ||
Oct 18, 2021 | 51.31 | 51.31 | 0 | +0.60(+1.18%) | ||
Oct 15, 2021 | 50.71 | 50.71 | 0 | +0.25(+0.50%) | ||
Oct 14, 2021 | 50.46 | 50.46 | 0 | +1.49(+3.04%) | ||
Oct 13, 2021 | 48.97 | 48.97 | 0 | +0.27(+0.55%) | ||
Oct 12, 2021 | 48.70 | 48.70 | 0 | -0.47(-0.96%) | ||
Oct 11, 2021 | 49.17 | 49.17 | 0 | -0.43(-0.87%) | ||
Oct 08, 2021 | 49.60 | 49.60 | 0 | -0.52(-1.04%) | ||
Oct 07, 2021 | 50.12 | 50.12 | 0 | +0.69(+1.40%) | ||
Oct 06, 2021 | 49.43 | 49.43 | 0 | +0.37(+0.75%) | ||
Oct 05, 2021 | 49.06 | 49.06 | 0 | +0.93(+1.93%) | ||
Oct 04, 2021 | 48.13 | 48.13 | 0 | -1.51(-3.04%) | ||
Oct 01, 2021 | 49.64 | 49.64 | 0 | +0.01(+0.02%) | ||
Sep 30, 2021 | 49.63 | 49.63 | 0 | +0.06(+0.12%) | ||
Sep 29, 2021 | 49.57 | 49.57 | 0 | -0.84(-1.67%) | ||
Sep 28, 2021 | 50.41 | 50.41 | 0 | -2.08(-3.96%) | ||
Sep 27, 2021 | 52.49 | 52.49 | 0 | -0.27(-0.51%) | ||
Sep 24, 2021 | 52.76 | 52.76 | 0 | -0.17(-0.32%) | ||
Sep 23, 2021 | 52.93 | 52.93 | 0 | +0.88(+1.69%) | ||
Sep 22, 2021 | 52.05 | 52.05 | 0 | +1.21(+2.38%) | ||
Sep 21, 2021 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Sep 20, 2021 | 50.64 | 50.64 | 0 | -1.40(-2.69%) | ||
Sep 17, 2021 | 52.04 | 52.04 | 0 | -0.76(-1.44%) | ||
Sep 16, 2021 | 52.80 | 52.80 | 0 | +0.07(+0.13%) | ||
Sep 15, 2021 | 52.73 | 52.73 | 0 | +0.32(+0.61%) | ||
Sep 14, 2021 | 52.41 | 52.41 | 0 | -0.03(-0.06%) | ||
Sep 13, 2021 | 52.44 | 52.44 | 0 | +0.29(+0.56%) | ||
Sep 10, 2021 | 52.15 | 52.15 | 0 | +0.48(+0.93%) | ||
Sep 09, 2021 | 51.67 | 51.67 | 0 | +0.21(+0.41%) | ||
Sep 08, 2021 | 51.46 | 51.46 | 0 | -0.70(-1.34%) | ||
Sep 07, 2021 | 52.16 | 52.16 | 0 | -0.22(-0.42%) | ||
Sep 03, 2021 | 52.38 | 52.38 | 0 | +0.43(+0.83%) | ||
Sep 02, 2021 | 51.95 | 51.95 | 0 | +0.17(+0.33%) | ||
Sep 01, 2021 | 51.78 | 51.78 | 0 | -0.20(-0.38%) | ||
Aug 31, 2021 | 51.98 | 51.98 | 0 | -0.68(-1.29%) | ||
Aug 30, 2021 | 52.66 | 52.66 | 0 | +0.15(+0.29%) | ||
Aug 27, 2021 | 52.51 | 52.51 | 0 | +0.98(+1.90%) | ||
Aug 26, 2021 | 51.53 | 51.53 | 0 | +0.08(+0.16%) | ||
Aug 25, 2021 | 51.45 | 51.45 | 0 | +0.57(+1.12%) | ||
Aug 24, 2021 | 50.88 | 50.88 | 0 | +0.09(+0.18%) | ||
Aug 23, 2021 | 50.79 | 50.79 | 0 | +1.55(+3.15%) | ||
Aug 20, 2021 | 49.24 | 49.24 | 0 | +0.77(+1.59%) | ||
Aug 19, 2021 | 48.47 | 48.47 | 0 | +0.56(+1.17%) | ||
Aug 18, 2021 | 47.91 | 47.91 | 0 | -0.61(-1.26%) | ||
Aug 17, 2021 | 48.52 | 48.52 | 0 | -1.04(-2.10%) | ||
Aug 16, 2021 | 49.56 | 49.56 | 0 | -0.31(-0.62%) | ||
Aug 13, 2021 | 49.87 | 49.87 | 0 | +0.31(+0.63%) | ||
Aug 12, 2021 | 49.56 | 49.56 | 0 | -0.40(-0.80%) | ||
Aug 11, 2021 | 49.96 | 49.96 | 0 | -0.13(-0.26%) | ||
Aug 10, 2021 | 50.09 | 50.09 | 0 | -0.65(-1.28%) | ||
Aug 09, 2021 | 50.74 | 50.74 | 0 | -0.12(-0.24%) | ||
Aug 06, 2021 | 50.86 | 50.86 | 0 | -0.11(-0.22%) | ||
Aug 05, 2021 | 50.97 | 50.97 | 0 | +0.08(+0.16%) | ||
Aug 04, 2021 | 50.89 | 50.89 | 0 | +0.59(+1.17%) | ||
Aug 03, 2021 | 50.30 | 50.30 | 0 | +0.41(+0.82%) | ||
Aug 02, 2021 | 49.89 | 49.89 | 0 | +0.50(+1.01%) | ||
Jul 30, 2021 | 49.39 | 49.39 | 0 | +0.35(+0.71%) | ||
Jul 29, 2021 | 49.04 | 49.04 | 0 | +0.81(+1.68%) | ||
Jul 28, 2021 | 48.23 | 48.23 | 0 | +0.81(+1.71%) | ||
Jul 27, 2021 | 47.42 | 47.42 | 0 | -0.79(-1.64%) | ||
Jul 26, 2021 | 48.21 | 48.21 | 0 | -0.10(-0.21%) | ||
Jul 23, 2021 | 48.31 | 48.31 | 0 | +0.26(+0.54%) | ||
Jul 22, 2021 | 48.05 | 48.05 | 0 | -0.32(-0.66%) | ||
Jul 21, 2021 | 48.37 | 48.37 | 0 | +1.48(+3.16%) | ||
Jul 20, 2021 | 46.89 | 46.89 | 0 | +0.60(+1.30%) | ||
Jul 19, 2021 | 46.29 | 46.29 | 0 | +0.26(+0.56%) | ||
Jul 16, 2021 | 46.03 | 46.03 | 0 | -1.27(-2.68%) | ||
Jul 15, 2021 | 47.30 | 47.30 | 0 | -1.24(-2.55%) | ||
Jul 14, 2021 | 48.54 | 48.54 | 0 | -0.41(-0.84%) | ||
Jul 13, 2021 | 48.95 | 48.95 | 0 | -0.37(-0.75%) | ||
Jul 12, 2021 | 49.32 | 49.32 | 0 | +0.64(+1.31%) | ||
Jul 09, 2021 | 48.68 | 48.68 | 0 | +0.71(+1.48%) | ||
Jul 08, 2021 | 47.97 | 47.97 | 0 | -0.68(-1.40%) | ||
Jul 07, 2021 | 48.65 | 48.65 | 0 | -0.74(-1.50%) | ||
Jul 06, 2021 | 49.39 | 49.39 | 0 | -0.03(-0.06%) | ||
Jul 02, 2021 | 49.42 | 49.42 | 0 | +0.32(+0.65%) | ||
Jul 01, 2021 | 49.10 | 49.10 | 0 | -0.53(-1.07%) | ||
Jun 30, 2021 | 49.63 | 49.63 | 0 | -0.09(-0.18%) | ||
Jun 29, 2021 | 49.72 | 49.72 | 0 | +0.25(+0.51%) | ||
Jun 28, 2021 | 49.47 | 49.47 | 0 | +1.36(+2.83%) | ||
Jun 25, 2021 | 48.11 | 48.11 | 0 | -0.13(-0.27%) | ||
Jun 24, 2021 | 48.24 | 48.24 | 0 | +0.78(+1.64%) | ||
Jun 23, 2021 | 47.46 | 47.46 | 0 | +0.25(+0.53%) | ||
Jun 22, 2021 | 47.21 | 47.21 | 0 | +0.31(+0.66%) | ||
Jun 21, 2021 | 46.90 | 46.90 | 0 | +0.20(+0.43%) | ||
Jun 18, 2021 | 46.70 | 46.70 | 0 | -0.93(-1.95%) | ||
Jun 17, 2021 | 47.63 | 47.63 | 0 | +0.68(+1.45%) | ||
Jun 16, 2021 | 46.95 | 46.95 | 0 | -0.22(-0.47%) | ||
Jun 15, 2021 | 47.17 | 47.17 | 0 | -0.39(-0.82%) | ||
Jun 14, 2021 | 47.56 | 47.56 | 0 | +0.61(+1.30%) | ||
Jun 11, 2021 | 46.95 | 46.95 | 0 | +0.36(+0.77%) | ||
Jun 10, 2021 | 46.59 | 46.59 | 0 | +0.53(+1.15%) | ||
Jun 09, 2021 | 46.06 | 46.06 | 0 | -0.28(-0.60%) | ||
Jun 08, 2021 | 46.34 | 46.34 | 0 | -0.30(-0.64%) | ||
Jun 07, 2021 | 46.64 | 46.64 | 0 | -0.21(-0.45%) | ||
Jun 04, 2021 | 46.85 | 46.85 | 0 | +1.14(+2.49%) | ||
Jun 03, 2021 | 45.71 | 45.71 | 0 | -0.62(-1.34%) | ||
Jun 02, 2021 | 46.33 | 46.33 | 0 | +0.37(+0.81%) | ||
Jun 01, 2021 | 45.96 | 45.96 | 0 | -0.18(-0.39%) | ||
May 28, 2021 | 46.14 | 46.14 | 0 | +0.61(+1.34%) | ||
May 27, 2021 | 45.53 | 45.53 | 0 | +0.23(+0.51%) | ||
May 26, 2021 | 45.30 | 45.30 | 0 | +0.19(+0.42%) | ||
May 25, 2021 | 45.11 | 45.11 | 0 | +0.07(+0.16%) | ||
May 24, 2021 | 45.04 | 45.04 | 0 | +1.17(+2.67%) | ||
May 21, 2021 | 43.87 | 43.87 | 0 | +0.01(+0.02%) | ||
May 20, 2021 | 43.86 | 43.86 | 0 | +1.23(+2.89%) | ||
May 19, 2021 | 42.63 | 42.63 | 0 | +0.80(+1.91%) | ||
May 18, 2021 | 41.83 | 41.83 | 0 | -0.35(-0.83%) | ||
May 17, 2021 | 42.18 | 42.18 | 0 | -0.34(-0.80%) | ||
May 14, 2021 | 42.52 | 42.52 | 0 | +1.30(+3.15%) | ||
May 13, 2021 | 41.22 | 41.22 | 0 | +0.50(+1.23%) | ||
May 12, 2021 | 40.72 | 40.72 | 0 | -1.93(-4.53%) | ||
May 11, 2021 | 42.65 | 42.65 | 0 | +0.14(+0.33%) | ||
May 10, 2021 | 42.51 | 42.51 | 0 | -1.97(-4.43%) | ||
May 07, 2021 | 44.48 | 44.48 | 0 | +0.77(+1.76%) | ||
May 06, 2021 | 43.71 | 43.71 | 0 | +0.28(+0.64%) | ||
May 05, 2021 | 43.43 | 43.43 | 0 | +0.21(+0.49%) | ||
May 04, 2021 | 43.22 | 43.22 | 0 | -0.75(-1.71%) |